Fluid naar USD grafiek
Fluid koers vandaag
The live Fluid price today is $2.0325 USD with a 24-hour trading volume of $2,125,668. FLUID is down 4.80% in the last 24 hours and up 12.82% over the past 7 days. The current CoinMC ranking is #186, with a live market cap of $170,113,937. It has a circulating supply of 83,696,997 FLUID and a max supply of 100,000,000 FLUID. Prices are updated every few minutes from live exchange order books.
Fluid-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Coinbase | FLUID/USD | $2.0320 | $99,186 |
| 2 | Coinbase | FLUID/USDC | $2.0309 | $99,132 |
| 3 | OKX | FLUID/USDT | $2.0337 | $73,679 |
| 4 | OKX | FLUID/USDC | $2.0858 | $2,186 |
| 5 | OKX | FLUID/EUR | $1.9986 | $120 |
FLUID koersstatistieken
| Fluid koers | $2.0325 |
|---|---|
| 24u laag / 24u hoog | $1.97 / $2.09 |
| Recordhoogte | $24.40 Jun 16, 2021 91.7% |
| Recordlaagte | $0.3665 Dec 28, 2022 455.1% |
| Rang op marktkapitalisatie | #186 |
Fluid historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18, 2026 | $2.33 | $2.3360 | $2.2860 | $2.3160 |
| Oct 17, 2026 | $2.3350 | $2.4070 | $2.27 | $2.3340 |
| Oct 16, 2026 | $2.3180 | $2.34 | $2.2330 | $2.3270 |
| Oct 15, 2026 | $2.4520 | $2.4850 | $2.2260 | $2.3110 |
| Oct 14, 2026 | $2.3170 | $2.50 | $2.2760 | $2.4520 |
| Oct 13, 2026 | $2.1840 | $2.3270 | $2.13 | $2.3180 |
| Oct 12, 2026 | $2.2110 | $2.2240 | $2.1450 | $2.1870 |
Wat is Fluid (FLUID)?
On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.
Fluid price analysis
Zooming out to 90 days, the range is $1.05 to $2.50 (average close $1.4847), and daily volatility was about 5.0%.
Against its record, Fluid is 91.7% below its all-time high of $24.40 (set Jun 16, 2021) and 455% above its all-time low of $0.3665.
FLUID price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $2.1070 | 3.54% |
| 90 days ago (2026-08-11) | $1.1650 | 74.46% |
Fluid market position
Fluid (FLUID) is the #186 cryptocurrency by market capitalisation, worth $170,113,937. It sits just below Zama and just above Convex Finance in the rankings. Over the last 24 hours $2,125,668 of FLUID changed hands, equal to 1.25% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Base Native, Decentralized Finance (DeFi), Binance Alpha Spotlight and Plasma Ecosystem. Compare it with similar coins there.
Fluid price in other currencies
| Currency | 1 FLUID | Converter |
|---|---|---|
| USD US Dollar | $2.0325 | FLUID to USD |
| EUR Euro | €1.8111 | FLUID to EUR |
| GBP British Pound Sterling | £1.5121 | FLUID to GBP |
| INR Indian Rupee | ₹190.31 | FLUID to INR |
| CAD Canadian Dollar | C$2.8695 | FLUID to CAD |
| AUD Australian Dollar | A$2.9348 | FLUID to AUD |
| JPY Japanese Yen | ¥320.97 | FLUID to JPY |
| KRW South Korean Won | ₩2,724.65 | FLUID to KRW |
| BRL Brazil Real | R$11.2015 | FLUID to BRL |
| TRY Turkish Lira | ₺101.99 | FLUID to TRY |
How to buy Fluid (FLUID)
Fluid trades on Coinbase, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists FLUID, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our FLUID to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Fluid FAQ
What is the price of Fluid (FLUID) today?
The live price of Fluid is $2.0325 USD, down 4.80% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Fluid?
Fluid has a market capitalization of $170,113,937, ranking #186 among all cryptocurrencies tracked by CoinMC.
How many FLUID coins are in circulation?
There are 83,696,997 FLUID in circulation out of a maximum supply of 100,000,000 FLUID.
What is the all-time high of Fluid?
The all-time high (ATH) of Fluid is $24.40, reached on Jun 16, 2021. The current price is 91.66% below its ATH.
What was the 24-hour trading volume of Fluid?
In the last 24 hours, Fluid recorded a trading volume of $2,125,668.
Where can I buy Fluid (FLUID)?
FLUID is actively traded on Coinbase, OKX. See the markets table on this page for live pairs, prices and volumes.
Fluid omrekenen naar andere valuta
Want a quick answer? Check what Fluid is worth in US dollars, the FLUID to EUR and FLUID to GBP rates, or use our crypto converter. For past prices see Fluid historical data.
Anderen bekijken ook
Laatst bijgewerkt: 1m ago · Bron: volumegewogen beurskoersen · Geen financieel advies.