In 2025, Strategy PP Variable xStock opened at $98.25 and closed the year at $99.16, a change of +0.93%. The highest price was $99.35 and the lowest $98.25.

Data

Otwarcie

Maks.

Min.

Zamknięcie

Zmiana

Wolumen

Kapitalizacja

Dec 31, 2025

$99.16

—

$99.16

0.00%

$100

Dec 30, 2025

$99.35

—

$99.16

0.19%

$298

Dec 29, 2025

$98.25

—

$99.35

1.12%

$199

Dec 19, 2025

$98.25

—

$98.25

0.00%

Dec 18, 2025

$98.25

—

$98.25

0.00%

$10

O danych historycznych Strategy PP Variable xStock

This page lists daily Strategy PP Variable xStock (STRCX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Strategy PP Variable xStock (STRCX) Historia ceny 2025

O danych historycznych Strategy PP Variable xStock