In 2025, Strategy PP Variable xStock opened at $98.25 and closed the year at $99.16, a change of +0.93%. The highest price was $99.35 and the lowest $98.25.

Date

Open

High

Low

Change

Volume

Market Cap

Dec 31, 2025

$99.16

—

$99.16

0.00%

$100

Dec 30, 2025

$99.35

—

$99.16

0.19%

$298

Dec 29, 2025

$98.25

—

$99.35

1.12%

$199

Dec 19, 2025

$98.25

—

$98.25

0.00%

Dec 18, 2025

$98.25

—

$98.25

0.00%

$10

About Strategy PP Variable xStock historical data

This page lists daily Strategy PP Variable xStock (STRCX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Strategy PP Variable xStock (STRCX) Price History 2025

About Strategy PP Variable xStock historical data