In 2025, Strategy PP Variable xStock opened at $98.25 and closed the year at $99.16,
a change of +0.93%. The highest price was $99.35 and the lowest $98.25.
This page lists daily Strategy PP Variable xStock (STRCX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day.
Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply.
You can download the complete dataset as CSV for research, back-testing or tax reporting.
