In 2021, Convex Finance opened at $38.51 and closed the year at $48.85, a change of +26.85%. The highest price was $61.00 and the lowest $38.50.

Data

Deschidere

Maxim

Minim

Închidere

Variație

Volum

Capitalizare de piață

Dec 31, 2021

$42.83

$52.65

$42.59

$48.85

14.06%

$17,286,466

—

Dec 30, 2021

$43.80

$47.65

$40.70

$42.80

2.28%

$8,512,441

—

Dec 29, 2021

$44.90

$51.05

$43.20

$43.71

2.65%

$12,700,268

—

Dec 28, 2021

$49.15

$50.97

$43.45

$44.90

8.65%

$13,543,568

—

Dec 27, 2021

$41.56

$61.00

$40.27

$49.14

18.24%

$24,652,005

—

Dec 26, 2021

$42.73

$43.45

$40.48

$41.41

3.09%

$2,150,265

—

Dec 25, 2021

$40.10

$43.13

$38.50

$42.85

6.86%

$3,313,565

—

Dec 24, 2021

$44.49

$45.43

$38.80

$40.17

9.71%

$6,756,129

—

Dec 23, 2021

$38.51

$51.80

$38.51

$44.49

15.53%

$34,187,017

—

Despre datele istorice Convex Finance

This page lists daily Convex Finance (CVX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Convex Finance (CVX) Istoricul prețului 2021 pentru

Despre datele istorice Convex Finance