In 2021, Convex Finance opened at $38.51 and closed the year at $48.85, a change of +26.85%. The highest price was $61.00 and the lowest $38.50.

วันที่

เปิด

สูงสุด

ต่ำสุด

ปิด

การเปลี่ยนแปลง

ปริมาณ

มูลค่าตลาด

Dec 31, 2021

$42.83

$52.65

$42.59

$48.85

14.06%

$17,286,466

—

Dec 30, 2021

$43.80

$47.65

$40.70

$42.80

2.28%

$8,512,441

—

Dec 29, 2021

$44.90

$51.05

$43.20

$43.71

2.65%

$12,700,268

—

Dec 28, 2021

$49.15

$50.97

$43.45

$44.90

8.65%

$13,543,568

—

Dec 27, 2021

$41.56

$61.00

$40.27

$49.14

18.24%

$24,652,005

—

Dec 26, 2021

$42.73

$43.45

$40.48

$41.41

3.09%

$2,150,265

—

Dec 25, 2021

$40.10

$43.13

$38.50

$42.85

6.86%

$3,313,565

—

Dec 24, 2021

$44.49

$45.43

$38.80

$40.17

9.71%

$6,756,129

—

Dec 23, 2021

$38.51

$51.80

$38.51

$44.49

15.53%

$34,187,017

—

เกี่ยวกับข้อมูลย้อนหลังของ Convex Finance

This page lists daily Convex Finance (CVX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Convex Finance (CVX) ประวัติราคา 2021 ปี

เกี่ยวกับข้อมูลย้อนหลังของ Convex Finance