In 2021, Convex Finance opened at $38.51 and closed the year at $48.85, a change of +26.85%. The highest price was $61.00 and the lowest $38.50.

Дата

Відкриття

Макс.

Мін.

Закриття

Зміна

Обсяг

Ринкова капіталізація

Dec 31, 2021

$42.83

$52.65

$42.59

$48.85

14.06%

$17,286,466

—

Dec 30, 2021

$43.80

$47.65

$40.70

$42.80

2.28%

$8,512,441

—

Dec 29, 2021

$44.90

$51.05

$43.20

$43.71

2.65%

$12,700,268

—

Dec 28, 2021

$49.15

$50.97

$43.45

$44.90

8.65%

$13,543,568

—

Dec 27, 2021

$41.56

$61.00

$40.27

$49.14

18.24%

$24,652,005

—

Dec 26, 2021

$42.73

$43.45

$40.48

$41.41

3.09%

$2,150,265

—

Dec 25, 2021

$40.10

$43.13

$38.50

$42.85

6.86%

$3,313,565

—

Dec 24, 2021

$44.49

$45.43

$38.80

$40.17

9.71%

$6,756,129

—

Dec 23, 2021

$38.51

$51.80

$38.51

$44.49

15.53%

$34,187,017

—

Про історичні дані Convex Finance

This page lists daily Convex Finance (CVX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Convex Finance (CVX) Історія ціни 2021 за

Про історичні дані Convex Finance