Krypto: 22,874 Börser: 327 Börsvärde: $2,486,147,985,833 5.60% 24 h volym: $0 Dominans: BTC 60.2% ETH 10.4%
Bevakningslista Logga in

Tezos/USD-diagram

1h1.5%
24h0.0%
7d2.7%
30d13.8%
1y59.1%

Tezos-pris idag

The live Tezos price today is $0.2542 USD with a 24-hour trading volume of $6,025,550. XTZ is down 0.02% in the last 24 hours and up 2.74% over the past 7 days. The current CoinMC ranking is #136, with a live market cap of $279,874,106. It has a circulating supply of 1,100,985,531 XTZ. Prices are updated every few minutes from live exchange order books.

Tezos-marknader

#BörsParPrisVolym (24 h)Volym %Uppdaterad
1 Binance XTZ/BNB $1.9721$1,696,984 38.38%6s ago
2 Binance XTZ/USDT $0.2545$555,544 12.56%6s ago
3 Binance XTZ/ETH $0.9317$535,223 12.10%6s ago
4 OKX XTZ/USDT $0.2550$476,470 10.78%6s ago
5 Binance XTZ/BUSD $0.6710$359,945 8.14%6s ago
6 Kraken XTZ/USD $0.2544$234,950 5.31%6s ago
7 Coinbase XTZ/USD $0.2545$112,618 2.55%6s ago
8 Coinbase XTZ/USDC $0.2544$112,611 2.55%6s ago
9 Kraken XTZ/EUR $0.2541$94,602 2.14%6s ago
10 Binance XTZ/BTC $0.2455$70,567 1.60%6s ago
11 KuCoin XTZ/USDT $0.2542$64,679 1.46%6s ago
12 Binance XTZ/USDC $0.2539$35,063 0.79%6s ago
13 Binance XTZ/TRY $0.2547$34,819 0.79%6s ago
14 Kraken XTZ/USDT $0.2561$23,767 0.54%6s ago
15 Coinbase XTZ/EUR $0.2560$5,023 0.11%6s ago
16 Kraken XTZ/USDC $0.2491$3,169 0.07%6s ago
17 OKX XTZ/USDC $0.2555$2,039 0.05%6s ago
18 KuCoin XTZ/BTC $0.2530$1,579 0.04%6s ago
19 Coinbase XTZ/GBP $0.2563$1,036 0.02%6s ago
20 OKX XTZ/EUR $0.2556$731 0.02%6s ago
21 Coinbase XTZ/BTC $0.2545$228 0.01%6s ago

XTZ prisstatistik

Tezos-pris$0.2542
24 h lägsta / högsta$0.2422 / $0.2568
Rekordhögt$9.12 Oct 3, 2021 97.2%
Rekordlågt$0.1918 Aug 12, 2026 32.5%
Börsvärderank#136
HashalgoritmProof of Stake

Tezos historiska priser (senaste 7 dagarna)

Full historik ›
DatumÖppningHögstaLägstaStängningVolym
Oct 17, 2026$0.3162$0.3220$0.2993$0.3035$261.21K
Oct 16, 2026$0.3130$0.3253$0.3062$0.3163$750.85K
Oct 15, 2026$0.3096$0.3243$0.2903$0.3131$1.04M
Oct 14, 2026$0.3226$0.3247$0.3056$0.3093$681.42K
Oct 13, 2026$0.3035$0.3521$0.2942$0.3229$2.82M
Oct 12, 2026$0.3233$0.3323$0.2999$0.3032$1.52M
Oct 11, 2026$0.3007$0.3245$0.2946$0.3234$651.13K

Vad är Tezos (XTZ)?

What Is Tezos (XTZ)?

Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).

Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.

Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.

First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.

Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.

In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Tezos price analysis

Zooming out to 90 days, the range is $0.1915 to $0.4025 (average close $0.2697), and daily volatility was about 5.1%.

Against its record, Tezos is 97.2% below its all-time high of $9.12 (set Oct 3, 2021) and 33% above its all-time low of $0.1918.

XTZ price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-10)$0.300615.43%
90 days ago (2026-08-11)$0.194730.56%
1 year ago (2025-11-09)$0.628159.53%

Tezos market position

Tezos (XTZ) is the #136 cryptocurrency by market capitalisation, worth $279,874,106. It sits just below First Digital USD and just above Pendle in the rankings. Over the last 24 hours $6,025,550 of XTZ changed hands, equal to 2.15% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Tezos price in other currencies

Currency1 XTZConverter
USD US Dollar$0.2542XTZ to USD
EUR Euro€0.2272XTZ to EUR
GBP British Pound Sterling£0.1896XTZ to GBP
INR Indian Rupee₹23.8349XTZ to INR
CAD Canadian DollarC$0.3586XTZ to CAD
AUD Australian DollarA$0.3688XTZ to AUD
JPY Japanese Yen¥40.1454XTZ to JPY
KRW South Korean Won₩342.49XTZ to KRW
BRL Brazil RealR$1.4027XTZ to BRL
TRY Turkish Lira₺12.7561XTZ to TRY

How to buy Tezos (XTZ)

Tezos trades on Binance, OKX, Kraken, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XTZ, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XTZ to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Tezos vanliga frågor

What is the price of Tezos (XTZ) today?

The live price of Tezos is $0.2542 USD, down 0.02% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Tezos?

Tezos has a market capitalization of $279,874,106, ranking #136 among all cryptocurrencies tracked by CoinMC.

How many XTZ coins are in circulation?

There are 1,100,985,531 XTZ in circulation. There is no fixed maximum supply.

What is the all-time high of Tezos?

The all-time high (ATH) of Tezos is $9.12, reached on Oct 3, 2021. The current price is 97.21% below its ATH.

What was the 24-hour trading volume of Tezos?

In the last 24 hours, Tezos recorded a trading volume of $6,025,550.

Where can I buy Tezos (XTZ)?

XTZ is actively traded on Binance, OKX, Kraken, Coinbase, KuCoin. See the markets table on this page for live pairs, prices and volumes.

Omvandla Tezos till andra valutor

Want a quick answer? Check what Tezos is worth in US dollars, the XTZ to EUR and XTZ to GBP rates, or use our crypto converter. For past prices see Tezos historical data.

Andra tittar också på

Senast uppdaterad: 13s ago · Källa: aggregerad marknadsdata · Inte investeringsrådgivning.