แผนภูมิ Tezos/USD
ราคา Tezos วันนี้
The live Tezos price today is $0.2511 USD with a 24-hour trading volume of $6,374,432. XTZ is down 4.91% in the last 24 hours and up 0.22% over the past 7 days. The current CoinMC ranking is #137, with a live market cap of $276,470,028. It has a circulating supply of 1,100,968,884 XTZ. Prices are updated every few minutes from live exchange order books.
ตลาด Tezos
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | XTZ/BNB | $1.9804 | $1,704,104 |
| 2 | Binance | XTZ/USDT | $0.2509 | $619,816 |
| 3 | Binance | XTZ/ETH | $0.9414 | $540,812 |
| 4 | OKX | XTZ/USDT | $0.2513 | $369,793 |
| 5 | Binance | XTZ/BUSD | $0.6710 | $359,945 |
| 6 | Kraken | XTZ/USD | $0.2507 | $225,723 |
| 7 | Coinbase | XTZ/USD | $0.2513 | $98,827 |
| 8 | Coinbase | XTZ/USDC | $0.2512 | $98,770 |
| 9 | Kraken | XTZ/EUR | $0.2526 | $92,184 |
| 10 | Binance | XTZ/BTC | $0.2466 | $70,884 |
| 11 | KuCoin | XTZ/USDT | $0.2511 | $51,491 |
| 12 | Binance | XTZ/TRY | $0.2525 | $38,709 |
| 13 | Binance | XTZ/USDC | $0.2534 | $37,597 |
| 14 | Kraken | XTZ/USDT | $0.2491 | $31,525 |
| 15 | Coinbase | XTZ/EUR | $0.2524 | $7,464 |
| 16 | Kraken | XTZ/USDC | $0.2423 | $4,607 |
| 17 | OKX | XTZ/USDC | $0.2534 | $2,196 |
| 18 | Coinbase | XTZ/BTC | $0.2459 | $1,748 |
| 19 | KuCoin | XTZ/BTC | $0.2519 | $1,726 |
| 20 | Coinbase | XTZ/GBP | $0.2439 | $879 |
| 21 | OKX | XTZ/EUR | $0.2533 | $797 |
สถิติราคา XTZ
| ราคา Tezos | $0.2511 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.2422 / $0.2675 |
| สูงสุดตลอดกาล | $9.12 Oct 3, 2021 97.2% |
| ต่ำสุดตลอดกาล | $0.1918 Aug 12, 2026 30.9% |
| อันดับมูลค่าตลาด | #137 |
| อัลกอริทึมแฮช | Proof of Stake |
ราคาย้อนหลังของ Tezos (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $0.3162 | $0.3220 | $0.2993 | $0.3035 |
| Oct 16, 2026 | $0.3130 | $0.3253 | $0.3062 | $0.3163 |
| Oct 15, 2026 | $0.3096 | $0.3243 | $0.2903 | $0.3131 |
| Oct 14, 2026 | $0.3226 | $0.3247 | $0.3056 | $0.3093 |
| Oct 13, 2026 | $0.3035 | $0.3521 | $0.2942 | $0.3229 |
| Oct 12, 2026 | $0.3233 | $0.3323 | $0.2999 | $0.3032 |
| Oct 11, 2026 | $0.3007 | $0.3245 | $0.2946 | $0.3234 |
Tezos (XTZ) คืออะไร?
What Is Tezos (XTZ)?
Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).
Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.
Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.
First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.
Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.
In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security
Tezos price analysis
Zooming out to 90 days, the range is $0.1915 to $0.4025 (average close $0.2697), and daily volatility was about 5.1%.
Against its record, Tezos is 97.2% below its all-time high of $9.12 (set Oct 3, 2021) and 31% above its all-time low of $0.1918.
XTZ price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.3006 | 16.46% |
| 90 days ago (2026-08-11) | $0.1947 | 28.98% |
| 1 year ago (2025-11-09) | $0.6281 | 60.02% |
Tezos market position
Tezos (XTZ) is the #137 cryptocurrency by market capitalisation, worth $276,470,028. It sits just below Gnosis and just above Pendle in the rankings. Over the last 24 hours $6,374,432 of XTZ changed hands, equal to 2.31% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
Tezos price in other currencies
| Currency | 1 XTZ | Converter |
|---|---|---|
| USD US Dollar | $0.2511 | XTZ to USD |
| EUR Euro | €0.2251 | XTZ to EUR |
| GBP British Pound Sterling | £0.1878 | XTZ to GBP |
| INR Indian Rupee | ₹23.5864 | XTZ to INR |
| CAD Canadian Dollar | C$0.3543 | XTZ to CAD |
| AUD Australian Dollar | A$0.3642 | XTZ to AUD |
| JPY Japanese Yen | ¥39.7638 | XTZ to JPY |
| KRW South Korean Won | ₩340.45 | XTZ to KRW |
| BRL Brazil Real | R$1.3836 | XTZ to BRL |
| TRY Turkish Lira | ₺12.60 | XTZ to TRY |
How to buy Tezos (XTZ)
Tezos trades on Binance, OKX, Kraken, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XTZ, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XTZ to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Tezos
What is the price of Tezos (XTZ) today?
The live price of Tezos is $0.2511 USD, down 4.91% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Tezos?
Tezos has a market capitalization of $276,470,028, ranking #137 among all cryptocurrencies tracked by CoinMC.
How many XTZ coins are in circulation?
There are 1,100,968,884 XTZ in circulation. There is no fixed maximum supply.
What is the all-time high of Tezos?
The all-time high (ATH) of Tezos is $9.12, reached on Oct 3, 2021. The current price is 97.25% below its ATH.
What was the 24-hour trading volume of Tezos?
In the last 24 hours, Tezos recorded a trading volume of $6,374,432.
Where can I buy Tezos (XTZ)?
XTZ is actively traded on Binance, OKX, Kraken, Coinbase, KuCoin. See the markets table on this page for live pairs, prices and volumes.
แปลง Tezos เป็นสกุลเงินอื่น
Want a quick answer? Check what Tezos is worth in US dollars, the XTZ to EUR and XTZ to GBP rates, or use our crypto converter. For past prices see Tezos historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 28s ago · แหล่งที่มา: ข้อมูลตลาดรวม · ไม่ใช่คำแนะนำในการลงทุน