加密货币: 22,874 交易所: 327 市值: $2,486,147,985,833 5.60% 24小时成交量: $0 占比: BTC 60.2% ETH 10.4%
自选 登录

Tezos 兑美元图表

1h1.5%
24h0.1%
7d2.7%
30d13.8%
1y59.1%

Tezos 今日价格

The live Tezos price today is $0.2546 USD with a 24-hour trading volume of $6,034,117. XTZ is up 0.11% in the last 24 hours and up 2.74% over the past 7 days. The current CoinMC ranking is #137, with a live market cap of $280,293,427. It has a circulating supply of 1,100,984,806 XTZ. Prices are updated every few minutes from live exchange order books.

Tezos 市场

#交易所交易对价格成交量(24小时)成交量 %更新时间
1 Binance XTZ/BNB $1.9740$1,698,621 38.42%3s ago
2 Binance XTZ/USDT $0.2542$553,661 12.52%3s ago
3 Binance XTZ/ETH $0.9332$536,092 12.13%3s ago
4 OKX XTZ/USDT $0.2544$476,827 10.78%3s ago
5 Binance XTZ/BUSD $0.6710$359,945 8.14%3s ago
6 Kraken XTZ/USD $0.2548$235,351 5.32%3s ago
7 Coinbase XTZ/USD $0.2547$113,254 2.56%3s ago
8 Coinbase XTZ/USDC $0.2546$113,144 2.56%3s ago
9 Kraken XTZ/EUR $0.2542$94,616 2.14%3s ago
10 Binance XTZ/BTC $0.2459$70,689 1.60%3s ago
11 KuCoin XTZ/USDT $0.2542$64,675 1.46%3s ago
12 Binance XTZ/USDC $0.2539$35,063 0.79%3s ago
13 Binance XTZ/TRY $0.2547$34,819 0.79%3s ago
14 Kraken XTZ/USDT $0.2546$23,004 0.52%3s ago
15 Coinbase XTZ/EUR $0.2561$5,024 0.11%3s ago
16 OKX XTZ/USDC $0.2555$2,039 0.05%3s ago
17 KuCoin XTZ/BTC $0.2534$1,582 0.04%3s ago
18 Coinbase XTZ/GBP $0.2563$1,036 0.02%3s ago
19 Kraken XTZ/USDC $0.2519$921 0.02%3s ago
20 OKX XTZ/EUR $0.2556$732 0.02%3s ago
21 Coinbase XTZ/BTC $0.2549$228 0.01%3s ago

XTZ 价格统计

Tezos 价格$0.2546
24小时最低 / 最高$0.2422 / $0.2568
历史最高价$9.12 Oct 3, 2021 97.2%
历史最低价$0.1918 Aug 12, 2026 32.7%
市值排名#137
哈希算法Proof of Stake

Tezos 历史价格(最近 7 天)

完整历史 ›
日期开盘最高最低收盘成交量
Oct 17, 2026$0.3162$0.3220$0.2993$0.3035$261.21K
Oct 16, 2026$0.3130$0.3253$0.3062$0.3163$750.85K
Oct 15, 2026$0.3096$0.3243$0.2903$0.3131$1.04M
Oct 14, 2026$0.3226$0.3247$0.3056$0.3093$681.42K
Oct 13, 2026$0.3035$0.3521$0.2942$0.3229$2.82M
Oct 12, 2026$0.3233$0.3323$0.2999$0.3032$1.52M
Oct 11, 2026$0.3007$0.3245$0.2946$0.3234$651.13K

什么是 Tezos(XTZ)?

What Is Tezos (XTZ)?

Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).

Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.

Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.

First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.

Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.

In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Tezos price analysis

Zooming out to 90 days, the range is $0.1915 to $0.4025 (average close $0.2697), and daily volatility was about 5.1%.

Against its record, Tezos is 97.2% below its all-time high of $9.12 (set Oct 3, 2021) and 33% above its all-time low of $0.1918.

XTZ price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-10)$0.300615.31%
90 days ago (2026-08-11)$0.194730.76%
1 year ago (2025-11-09)$0.628159.47%

Tezos market position

Tezos (XTZ) is the #137 cryptocurrency by market capitalisation, worth $280,293,427. It sits just below Pendle and just above Gnosis in the rankings. Over the last 24 hours $6,034,117 of XTZ changed hands, equal to 2.15% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Tezos price in other currencies

Currency1 XTZConverter
USD US Dollar$0.2546XTZ to USD
EUR Euro€0.2275XTZ to EUR
GBP British Pound Sterling£0.1898XTZ to GBP
INR Indian Rupee₹23.8621XTZ to INR
CAD Canadian DollarC$0.3591XTZ to CAD
AUD Australian DollarA$0.3694XTZ to AUD
JPY Japanese Yen¥40.2006XTZ to JPY
KRW South Korean Won₩343.04XTZ to KRW
BRL Brazil RealR$1.4051XTZ to BRL
TRY Turkish Lira₺12.7752XTZ to TRY

How to buy Tezos (XTZ)

Tezos trades on Binance, OKX, Kraken, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XTZ, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XTZ to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Tezos 常见问题

What is the price of Tezos (XTZ) today?

The live price of Tezos is $0.2546 USD, up 0.11% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Tezos?

Tezos has a market capitalization of $280,293,427, ranking #137 among all cryptocurrencies tracked by CoinMC.

How many XTZ coins are in circulation?

There are 1,100,984,806 XTZ in circulation. There is no fixed maximum supply.

What is the all-time high of Tezos?

The all-time high (ATH) of Tezos is $9.12, reached on Oct 3, 2021. The current price is 97.21% below its ATH.

What was the 24-hour trading volume of Tezos?

In the last 24 hours, Tezos recorded a trading volume of $6,034,117.

Where can I buy Tezos (XTZ)?

XTZ is actively traded on Binance, OKX, Kraken, Coinbase, KuCoin. See the markets table on this page for live pairs, prices and volumes.

将 Tezos 换算为其他货币

Want a quick answer? Check what Tezos is worth in US dollars, the XTZ to EUR and XTZ to GBP rates, or use our crypto converter. For past prices see Tezos historical data.

其他人也在看

最后更新:10s ago · 来源:聚合市场数据 · 不构成投资建议。