แผนภูมิ Kaia/USD
ราคา Kaia วันนี้
The live Kaia price today is $0.0312 USD with a 24-hour trading volume of $4,732,711. KAIA is up 0.58% in the last 24 hours and down 3.15% over the past 7 days. The current CoinMC ranking is #158, with a live market cap of $201,384,146. It has a circulating supply of 6,463,251,870 KAIA. Prices are updated every few minutes from live exchange order books.
ตลาด Kaia
สถิติราคา KAIA
| ราคา Kaia | $0.0312 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.0301 / $0.0320 |
| สูงสุดตลอดกาล | $0.4067 Dec 2, 2024 92.3% |
| ต่ำสุดตลอดกาล | $0.0217 Aug 19, 2026 44.0% |
| อันดับมูลค่าตลาด | #158 |
ราคาย้อนหลังของ Kaia (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0434 | $0.0450 | $0.0429 | $0.0438 |
| Oct 16, 2026 | $0.0436 | $0.0450 | $0.0426 | $0.0433 |
| Oct 15, 2026 | $0.0444 | $0.0445 | $0.0414 | $0.0436 |
| Oct 14, 2026 | $0.0469 | $0.0472 | $0.0438 | $0.0444 |
| Oct 13, 2026 | $0.0451 | $0.0497 | $0.0439 | $0.0469 |
| Oct 12, 2026 | $0.0519 | $0.0544 | $0.0442 | $0.0452 |
| Oct 11, 2026 | $0.0567 | $0.0571 | $0.0513 | $0.0520 |
Kaia (KAIA) คืออะไร?
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
Kaia price analysis
Zooming out to 90 days, the range is $0.0216 to $0.0680 (average close $0.0334), and daily volatility was about 9.0%.
Against its record, Kaia is 92.3% below its all-time high of $0.4067 (set Dec 2, 2024) and 44% above its all-time low of $0.0217.
KAIA price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.0520 | 40.08% |
| 90 days ago (2026-08-12) | $0.0260 | 19.84% |
| 1 year ago (2025-11-10) | $0.1043 | 70.13% |
Kaia market position
Kaia (KAIA) is the #158 cryptocurrency by market capitalisation, worth $201,384,146. It sits just below Arweave and just above USX in the rankings. Over the last 24 hours $4,732,711 of KAIA changed hands, equal to 2.35% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform and Layer 1 (L1). Compare it with similar coins there.
Kaia price in other currencies
| Currency | 1 KAIA | Converter |
|---|---|---|
| USD US Dollar | $0.0312 | KAIA to USD |
| EUR Euro | €0.0278 | KAIA to EUR |
| GBP British Pound Sterling | £0.0232 | KAIA to GBP |
| INR Indian Rupee | ₹2.9176 | KAIA to INR |
| CAD Canadian Dollar | C$0.0440 | KAIA to CAD |
| AUD Australian Dollar | A$0.0450 | KAIA to AUD |
| JPY Japanese Yen | ¥4.9235 | KAIA to JPY |
| KRW South Korean Won | ₩41.9522 | KAIA to KRW |
| BRL Brazil Real | R$0.1717 | KAIA to BRL |
| TRY Turkish Lira | ₺1.5650 | KAIA to TRY |
How to buy Kaia (KAIA)
Kaia trades on Binance, OKX, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists KAIA, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our KAIA to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Kaia
What is the price of Kaia (KAIA) today?
The live price of Kaia is $0.0312 USD, up 0.58% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Kaia?
Kaia has a market capitalization of $201,384,146, ranking #158 among all cryptocurrencies tracked by CoinMC.
How many KAIA coins are in circulation?
There are 6,463,251,870 KAIA in circulation. There is no fixed maximum supply.
What is the all-time high of Kaia?
The all-time high (ATH) of Kaia is $0.4067, reached on Dec 2, 2024. The current price is 92.33% below its ATH.
What was the 24-hour trading volume of Kaia?
In the last 24 hours, Kaia recorded a trading volume of $4,732,711.
Where can I buy Kaia (KAIA)?
KAIA is actively traded on Binance, OKX, KuCoin. See the markets table on this page for live pairs, prices and volumes.
แปลง Kaia เป็นสกุลเงินอื่น
Want a quick answer? Check what Kaia is worth in US dollars, the KAIA to EUR and KAIA to GBP rates, or use our crypto converter. For past prices see Kaia historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 12s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน