Grafik Kaia ke USD
Harga Kaia hari ini
The live Kaia price today is $0.0320 USD with a 24-hour trading volume of $4,115,593. KAIA is up 4.17% in the last 24 hours and down 1.28% over the past 7 days. The current CoinMC ranking is #158, with a live market cap of $206,560,914. It has a circulating supply of 6,463,495,415 KAIA. Prices are updated every few minutes from live exchange order books.
Pasar Kaia
Statistik harga KAIA
| Harga Kaia | $0.0320 |
|---|---|
| Terendah / tertinggi 24j | $0.0301 / $0.0320 |
| Tertinggi sepanjang masa | $0.4067 Dec 2, 2024 92.1% |
| Terendah sepanjang masa | $0.0217 Aug 19, 2026 47.4% |
| Peringkat kapitalisasi pasar | #158 |
Harga historis Kaia (7 hari terakhir)
Riwayat lengkap ›| Tanggal | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0434 | $0.0450 | $0.0429 | $0.0438 |
| Oct 16, 2026 | $0.0436 | $0.0450 | $0.0426 | $0.0433 |
| Oct 15, 2026 | $0.0444 | $0.0445 | $0.0414 | $0.0436 |
| Oct 14, 2026 | $0.0469 | $0.0472 | $0.0438 | $0.0444 |
| Oct 13, 2026 | $0.0451 | $0.0497 | $0.0439 | $0.0469 |
| Oct 12, 2026 | $0.0519 | $0.0544 | $0.0442 | $0.0452 |
| Oct 11, 2026 | $0.0567 | $0.0571 | $0.0513 | $0.0520 |
Apa itu Kaia (KAIA)?
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
Kaia price analysis
Zooming out to 90 days, the range is $0.0216 to $0.0680 (average close $0.0334), and daily volatility was about 9.0%.
Against its record, Kaia is 92.1% below its all-time high of $0.4067 (set Dec 2, 2024) and 47% above its all-time low of $0.0217.
KAIA price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.0520 | 38.54% |
| 90 days ago (2026-08-12) | $0.0260 | 22.92% |
| 1 year ago (2025-11-10) | $0.1043 | 69.36% |
Kaia market position
Kaia (KAIA) is the #158 cryptocurrency by market capitalisation, worth $206,560,914. It sits just below Arweave and just above FLOKI in the rankings. Over the last 24 hours $4,115,593 of KAIA changed hands, equal to 1.99% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform and Layer 1 (L1). Compare it with similar coins there.
Kaia price in other currencies
| Currency | 1 KAIA | Converter |
|---|---|---|
| USD US Dollar | $0.0320 | KAIA to USD |
| EUR Euro | €0.0285 | KAIA to EUR |
| GBP British Pound Sterling | £0.0238 | KAIA to GBP |
| INR Indian Rupee | ₹2.9844 | KAIA to INR |
| CAD Canadian Dollar | C$0.0451 | KAIA to CAD |
| AUD Australian Dollar | A$0.0462 | KAIA to AUD |
| JPY Japanese Yen | ¥5.0493 | KAIA to JPY |
| KRW South Korean Won | ₩42.7589 | KAIA to KRW |
| BRL Brazil Real | R$0.1761 | KAIA to BRL |
| TRY Turkish Lira | ₺1.6053 | KAIA to TRY |
How to buy Kaia (KAIA)
Kaia trades on Binance, OKX, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists KAIA, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our KAIA to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
FAQ Kaia
What is the price of Kaia (KAIA) today?
The live price of Kaia is $0.0320 USD, up 4.17% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Kaia?
Kaia has a market capitalization of $206,560,914, ranking #158 among all cryptocurrencies tracked by CoinMC.
How many KAIA coins are in circulation?
There are 6,463,495,415 KAIA in circulation. There is no fixed maximum supply.
What is the all-time high of Kaia?
The all-time high (ATH) of Kaia is $0.4067, reached on Dec 2, 2024. The current price is 92.15% below its ATH.
What was the 24-hour trading volume of Kaia?
In the last 24 hours, Kaia recorded a trading volume of $4,115,593.
Where can I buy Kaia (KAIA)?
KAIA is actively traded on Binance, OKX, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Konversi Kaia ke mata uang lain
Want a quick answer? Check what Kaia is worth in US dollars, the KAIA to EUR and KAIA to GBP rates, or use our crypto converter. For past prices see Kaia historical data.
Orang juga melihat
Terakhir diperbarui: 1m ago · Sumber: harga bursa berbobot volume · Bukan saran keuangan.