แผนภูมิ VeChain/USD
ราคา VeChain วันนี้
The live VeChain price today is $0.005228 USD with a 24-hour trading volume of $6,418,623. VET is up 1.85% in the last 24 hours and down 6.13% over the past 7 days. The current CoinMC ranking is #112, with a live market cap of $449,500,865. It has a circulating supply of 85,985,041,177 VET and a max supply of 86,712,634,466 VET. Prices are updated every few minutes from live exchange order books.
ตลาด VeChain
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | VET/BTC | $0.006733 | $1,071,057 |
| 2 | Binance | VET/BUSD | $0.0212 | $648,219 |
| 3 | Binance | VET/BNB | $0.009223 | $613,295 |
| 4 | Binance | VET/GBP | $0.0192 | $594,942 |
| 5 | Binance | VET/USDT | $0.005219 | $575,077 |
| 6 | Binance | VET/ETH | $0.007318 | $409,964 |
| 7 | Coinbase | VET/USDC | $0.005239 | $347,507 |
| 8 | Coinbase | VET/USD | $0.005224 | $346,506 |
| 9 | KuCoin | VET/USDT | $0.005233 | $210,439 |
| 10 | Kraken | VET/USD | $0.005239 | $67,568 |
| 11 | Binance | VET/USDC | $0.005229 | $52,136 |
| 12 | Binance | VET/TRY | $0.005222 | $33,031 |
| 13 | Kraken | VET/EUR | $0.005274 | $15,930 |
| 14 | Binance | VET/EUR | $0.005229 | $3,616 |
| 15 | Kraken | VET/USDC | $0.005279 | $3,214 |
| 16 | KuCoin | VET/BTC | $0.005244 | $1,790 |
| 17 | KuCoin | VET/ETH | $0.005233 | $848 |
| 18 | Kraken | VET/USDT | $0.005152 | $730 |
สถิติราคา VET
| ราคา VeChain | $0.005228 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.004959 / $0.005362 |
| สูงสุดตลอดกาล | $0.2810 Apr 18, 2021 98.1% |
| ต่ำสุดตลอดกาล | $0.001917 Mar 12, 2020 173.5% |
| อันดับมูลค่าตลาด | #112 |
| เปิดตัว | Aug 15, 2017 |
ราคาย้อนหลังของ VeChain (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $0.006974 | $0.007023 | $0.006744 | $0.006796 |
| Oct 16, 2026 | $0.007107 | $0.007244 | $0.006788 | $0.006979 |
| Oct 15, 2026 | $0.007059 | $0.007153 | $0.006573 | $0.007106 |
| Oct 14, 2026 | $0.007314 | $0.007454 | $0.007005 | $0.007053 |
| Oct 13, 2026 | $0.007292 | $0.007431 | $0.007047 | $0.007316 |
| Oct 12, 2026 | $0.007997 | $0.008080 | $0.007278 | $0.007296 |
| Oct 11, 2026 | $0.007883 | $0.008100 | $0.007680 | $0.008001 |
VeChain (VET) คืออะไร?
VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data.
VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts.
VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions.
VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.
VeChain price analysis
Zooming out to 90 days, the range is $0.004340 to $0.009918 (average close $0.007193), and daily volatility was about 4.9%.
Against its record, VeChain is 98.1% below its all-time high of $0.2810 (set Apr 18, 2021) and 173% above its all-time low of $0.001917.
VET price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.007888 | 33.73% |
| 90 days ago (2026-08-11) | $0.004627 | 12.98% |
| 1 year ago (2025-11-09) | $0.0171 | 69.50% |
VeChain market position
VeChain (VET) is the #112 cryptocurrency by market capitalisation, worth $449,500,865. It sits just below A7A5 and just above Provenance Blockchain in the rankings. Over the last 24 hours $6,418,623 of VET changed hands, equal to 1.43% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Made in China and Internet of Things (IOT). Compare it with similar coins there.
VeChain price in other currencies
| Currency | 1 VET | Converter |
|---|---|---|
| USD US Dollar | $0.005228 | VET to USD |
| EUR Euro | €0.004659 | VET to EUR |
| GBP British Pound Sterling | £0.003890 | VET to GBP |
| INR Indian Rupee | ₹0.4894 | VET to INR |
| CAD Canadian Dollar | C$0.007380 | VET to CAD |
| AUD Australian Dollar | A$0.007550 | VET to AUD |
| JPY Japanese Yen | ¥0.8256 | VET to JPY |
| KRW South Korean Won | ₩7.0065 | VET to KRW |
| BRL Brazil Real | R$0.0288 | VET to BRL |
| TRY Turkish Lira | ₺0.2623 | VET to TRY |
How to buy VeChain (VET)
VeChain trades on Binance, Coinbase, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists VET, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our VET to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ VeChain
What is the price of VeChain (VET) today?
The live price of VeChain is $0.005228 USD, up 1.85% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of VeChain?
VeChain has a market capitalization of $449,500,865, ranking #112 among all cryptocurrencies tracked by CoinMC.
How many VET coins are in circulation?
There are 85,985,041,177 VET in circulation out of a maximum supply of 86,712,634,466 VET.
What is the all-time high of VeChain?
The all-time high (ATH) of VeChain is $0.2810, reached on Apr 18, 2021. The current price is 98.13% below its ATH.
What was the 24-hour trading volume of VeChain?
In the last 24 hours, VeChain recorded a trading volume of $6,418,623.
Where can I buy VeChain (VET)?
VET is actively traded on Binance, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง VeChain เป็นสกุลเงินอื่น
Want a quick answer? Check what VeChain is worth in US dollars, the VET to EUR and VET to GBP rates, or use our crypto converter. For past prices see VeChain historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 30s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน