VeChain 兑美元图表
VeChain 今日价格
The live VeChain price today is $0.005244 USD with a 24-hour trading volume of $4,482,762. VET is up 1.76% in the last 24 hours and down 6.20% over the past 7 days. The current CoinMC ranking is #112, with a live market cap of $450,863,650. It has a circulating supply of 85,985,041,177 VET and a max supply of 86,712,634,466 VET. Prices are updated every few minutes from live exchange order books.
VeChain 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | Binance | VET/BTC | $0.006722 | $1,069,311 |
| 2 | Binance | VET/BUSD | $0.0212 | $648,219 |
| 3 | Binance | VET/BNB | $0.009231 | $613,820 |
| 4 | Binance | VET/GBP | $0.0192 | $595,325 |
| 5 | Binance | VET/USDT | $0.005229 | $471,901 |
| 6 | Binance | VET/ETH | $0.007296 | $408,733 |
| 7 | Coinbase | VET/USD | $0.005262 | $238,694 |
| 8 | Coinbase | VET/USDC | $0.005259 | $238,571 |
| 9 | KuCoin | VET/USDT | $0.005243 | $119,015 |
| 10 | Kraken | VET/USD | $0.005239 | $44,914 |
| 11 | Binance | VET/TRY | $0.005196 | $26,681 |
| 12 | Binance | VET/USDC | $0.005210 | $22,630 |
| 13 | Kraken | VET/EUR | $0.005243 | $5,229 |
| 14 | KuCoin | VET/BTC | $0.005228 | $1,593 |
| 15 | Binance | VET/EUR | $0.005210 | $1,360 |
| 16 | Kraken | VET/USDC | $0.005207 | $1,287 |
| 17 | Kraken | VET/USDT | $0.005198 | $938 |
| 18 | KuCoin | VET/ETH | $0.005281 | $649 |
VET 价格统计
| VeChain 价格 | $0.005244 |
|---|---|
| 24小时最低 / 最高 | $0.005064 / $0.005362 |
| 历史最高价 | $0.2810 Apr 18, 2021 98.1% |
| 历史最低价 | $0.001917 Mar 12, 2020 172.7% |
| 市值排名 | #112 |
| 上线时间 | Aug 15, 2017 |
VeChain 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 17, 2026 | $0.006974 | $0.007023 | $0.006744 | $0.006796 |
| Oct 16, 2026 | $0.007107 | $0.007244 | $0.006788 | $0.006979 |
| Oct 15, 2026 | $0.007059 | $0.007153 | $0.006573 | $0.007106 |
| Oct 14, 2026 | $0.007314 | $0.007454 | $0.007005 | $0.007053 |
| Oct 13, 2026 | $0.007292 | $0.007431 | $0.007047 | $0.007316 |
| Oct 12, 2026 | $0.007997 | $0.008080 | $0.007278 | $0.007296 |
| Oct 11, 2026 | $0.007883 | $0.008100 | $0.007680 | $0.008001 |
什么是 VeChain（VET）？
VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data.
VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts.
VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions.
VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.
VeChain price analysis
Zooming out to 90 days, the range is $0.004340 to $0.009918 (average close $0.007232), and daily volatility was about 4.9%.
Against its record, VeChain is 98.1% below its all-time high of $0.2810 (set Apr 18, 2021) and 173% above its all-time low of $0.001917.
VET price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.008001 | 34.46% |
| 90 days ago (2026-08-12) | $0.004415 | 18.77% |
| 1 year ago (2025-11-10) | $0.0174 | 69.81% |
VeChain market position
VeChain (VET) is the #112 cryptocurrency by market capitalisation, worth $450,863,650. It sits just below Raydium and just above Provenance Blockchain in the rankings. Over the last 24 hours $4,482,762 of VET changed hands, equal to 0.99% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Made in China and Internet of Things (IOT). Compare it with similar coins there.
VeChain price in other currencies
| Currency | 1 VET | Converter |
|---|---|---|
| USD US Dollar | $0.005244 | VET to USD |
| EUR Euro | €0.004670 | VET to EUR |
| GBP British Pound Sterling | £0.003899 | VET to GBP |
| INR Indian Rupee | ₹0.4898 | VET to INR |
| CAD Canadian Dollar | C$0.007403 | VET to CAD |
| AUD Australian Dollar | A$0.007574 | VET to AUD |
| JPY Japanese Yen | ¥0.8283 | VET to JPY |
| KRW South Korean Won | ₩7.0227 | VET to KRW |
| BRL Brazil Real | R$0.0289 | VET to BRL |
| TRY Turkish Lira | ₺0.2634 | VET to TRY |
How to buy VeChain (VET)
VeChain trades on Binance, Coinbase, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists VET, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our VET to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
VeChain 常见问题
What is the price of VeChain (VET) today?
The live price of VeChain is $0.005244 USD, up 1.76% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of VeChain?
VeChain has a market capitalization of $450,863,650, ranking #112 among all cryptocurrencies tracked by CoinMC.
How many VET coins are in circulation?
There are 85,985,041,177 VET in circulation out of a maximum supply of 86,712,634,466 VET.
What is the all-time high of VeChain?
The all-time high (ATH) of VeChain is $0.2810, reached on Apr 18, 2021. The current price is 98.14% below its ATH.
What was the 24-hour trading volume of VeChain?
In the last 24 hours, VeChain recorded a trading volume of $4,482,762.
Where can I buy VeChain (VET)?
VET is actively traded on Binance, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
将 VeChain 换算为其他货币
Want a quick answer? Check what VeChain is worth in US dollars, the VET to EUR and VET to GBP rates, or use our crypto converter. For past prices see VeChain historical data.
其他人也在看
最后更新：1m ago · 来源：按成交量加权的交易所价格 · 不构成投资建议。