JasmyCoin (JASMY) 2021 年價格歷史

In 2021, JasmyCoin opened at $0.1451 and closed the year at $0.0852, a change of −41.28%. The highest price was $0.3649 and the lowest $0.0611.

日期	開盤	最高	最低	收盤	漲跌	成交量	市值
Dec 31, 2021	$0.0790	$0.0982	$0.0783	$0.0852	7.85%	$63,405,956	—
Dec 30, 2021	$0.0723	$0.0912	$0.0701	$0.0789	9.13%	$50,085,101	—
Dec 29, 2021	$0.0754	$0.0796	$0.0710	$0.0723	4.11%	$8,878,760	—
Dec 28, 2021	$0.0843	$0.0843	$0.0727	$0.0754	10.56%	$17,399,214	—
Dec 27, 2021	$0.0877	$0.0885	$0.0831	$0.0844	3.76%	$14,536,983	—
Dec 26, 2021	$0.0880	$0.0930	$0.0827	$0.0877	0.34%	$22,859,384	—
Dec 25, 2021	$0.0829	$0.0948	$0.0809	$0.0880	6.15%	$26,128,004	—
Dec 24, 2021	$0.0899	$0.0916	$0.0826	$0.0828	7.90%	$18,195,684	—
Dec 23, 2021	$0.0877	$0.0960	$0.0819	$0.0899	2.51%	$49,800,076	—
Dec 22, 2021	$0.0981	$0.1042	$0.0854	$0.0877	10.60%	$116,636,284	—
Dec 21, 2021	$0.0653	$0.1215	$0.0651	$0.0981	50.23%	$147,556,226	—
Dec 20, 2021	$0.0708	$0.0711	$0.0611	$0.0652	7.91%	$11,055,346	—
Dec 19, 2021	$0.0728	$0.0793	$0.0699	$0.0708	2.75%	$11,979,880	—
Dec 18, 2021	$0.0717	$0.0731	$0.0688	$0.0728	1.53%	$7,785,443	—
Dec 17, 2021	$0.0811	$0.0854	$0.0676	$0.0715	11.84%	$15,382,246	—
Dec 16, 2021	$0.0927	$0.0948	$0.0808	$0.0810	12.62%	$18,765,785	—
Dec 15, 2021	$0.0867	$0.0929	$0.0849	$0.0927	6.92%	$12,840,769	—
Dec 14, 2021	$0.0843	$0.0903	$0.0821	$0.0868	2.97%	$8,329,282	—
Dec 13, 2021	$0.0981	$0.0981	$0.0819	$0.0843	14.07%	$11,916,363	—
Dec 12, 2021	$0.1018	$0.1019	$0.0933	$0.0982	3.54%	$8,903,901	—
Dec 11, 2021	$0.0952	$0.1050	$0.0900	$0.1017	6.83%	$14,941,718	—
Dec 10, 2021	$0.1035	$0.1072	$0.0950	$0.0952	8.02%	$14,924,941	—
Dec 9, 2021	$0.1199	$0.1212	$0.1016	$0.1035	13.68%	$12,176,669	—
Dec 8, 2021	$0.1168	$0.1235	$0.1120	$0.1199	2.65%	$9,918,213	—
Dec 7, 2021	$0.1264	$0.1291	$0.1134	$0.1168	7.59%	$12,005,014	—
Dec 6, 2021	$0.1318	$0.1334	$0.1037	$0.1264	4.10%	$13,988,958	—
Dec 5, 2021	$0.1398	$0.1405	$0.1260	$0.1316	5.87%	$9,016,582	—
Dec 4, 2021	$0.1621	$0.1689	$0.0900	$0.1397	13.82%	$20,243,656	—
Dec 3, 2021	$0.1760	$0.1850	$0.1619	$0.1621	7.90%	$23,095,640	—
Dec 2, 2021	$0.1674	$0.1868	$0.1642	$0.1762	5.26%	$35,637,845	—
Dec 1, 2021	$0.1661	$0.1721	$0.1637	$0.1673	0.72%	$19,216,910	—
Nov 30, 2021	$0.1680	$0.1693	$0.1619	$0.1660	1.19%	$14,334,936	—
Nov 29, 2021	$0.1693	$0.1745	$0.1662	$0.1679	0.83%	$18,396,548	—
Nov 28, 2021	$0.1764	$0.1765	$0.1600	$0.1695	3.91%	$18,854,153	—
Nov 27, 2021	$0.1720	$0.1899	$0.1703	$0.1764	2.56%	$19,435,491	—
Nov 26, 2021	$0.2055	$0.2111	$0.1652	$0.1721	16.25%	$45,081,089	—
Nov 25, 2021	$0.1874	$0.2450	$0.1726	$0.2055	9.66%	$57,445,051	—
Nov 24, 2021	$0.2011	$0.2050	$0.1726	$0.1876	6.71%	$40,225,193	—
Nov 23, 2021	$0.2366	$0.2446	$0.1955	$0.2010	15.05%	$70,393,667	—
Nov 22, 2021	$0.1451	$0.3649	$0.1451	$0.2366	63.06%	$222,029,895	—

關於 JasmyCoin 歷史數據

This page lists daily JasmyCoin (JASMY) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.