JasmyCoin (JASMY) 2023 年價格歷史
In 2023, JasmyCoin opened at $0.002945 and closed the year at $0.006548, a change of +122.34%. The highest price was $0.008364 and the lowest $0.002837.
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 |
|---|---|---|---|---|---|
| Dec 31, 2023 | $0.006540 | $0.006782 | $0.006389 | $0.006548 | 0.12% |
| Dec 30, 2023 | $0.006529 | $0.006758 | $0.006457 | $0.006543 | 0.21% |
| Dec 29, 2023 | $0.006596 | $0.006849 | $0.006318 | $0.006527 | 1.05% |
| Dec 28, 2023 | $0.007132 | $0.007356 | $0.006432 | $0.006596 | 7.52% |
| Dec 27, 2023 | $0.007235 | $0.007397 | $0.006960 | $0.007135 | 1.38% |
| Dec 26, 2023 | $0.007257 | $0.007471 | $0.006800 | $0.007232 | 0.34% |
| Dec 25, 2023 | $0.006776 | $0.007328 | $0.006655 | $0.007256 | 7.08% |
| Dec 24, 2023 | $0.006676 | $0.007137 | $0.006485 | $0.006775 | 1.48% |
| Dec 23, 2023 | $0.006386 | $0.006775 | $0.006134 | $0.006676 | 4.54% |
| Dec 22, 2023 | $0.006379 | $0.006507 | $0.006312 | $0.006382 | 0.05% |
| Dec 21, 2023 | $0.006069 | $0.006520 | $0.006058 | $0.006374 | 5.03% |
| Dec 20, 2023 | $0.005900 | $0.006226 | $0.005823 | $0.006068 | 2.85% |
| Dec 19, 2023 | $0.005953 | $0.006200 | $0.005858 | $0.005900 | 0.89% |
| Dec 18, 2023 | $0.006234 | $0.006286 | $0.005482 | $0.005953 | 4.51% |
| Dec 17, 2023 | $0.006157 | $0.006568 | $0.006055 | $0.006228 | 1.15% |
| Dec 16, 2023 | $0.006376 | $0.006458 | $0.006058 | $0.006149 | 3.56% |
| Dec 15, 2023 | $0.006430 | $0.006703 | $0.006298 | $0.006377 | 0.82% |
| Dec 14, 2023 | $0.005917 | $0.006616 | $0.005872 | $0.006430 | 8.67% |
| Dec 13, 2023 | $0.005987 | $0.006044 | $0.005540 | $0.005917 | 1.17% |
| Dec 12, 2023 | $0.005679 | $0.006010 | $0.005679 | $0.005986 | 5.41% |
| Dec 11, 2023 | $0.006214 | $0.006266 | $0.005350 | $0.005680 | 8.59% |
| Dec 10, 2023 | $0.006043 | $0.006338 | $0.005971 | $0.006215 | 2.85% |
| Dec 9, 2023 | $0.006262 | $0.006398 | $0.005954 | $0.006043 | 3.50% |
| Dec 8, 2023 | $0.006008 | $0.006335 | $0.005927 | $0.006263 | 4.24% |
| Dec 7, 2023 | $0.006344 | $0.006507 | $0.005855 | $0.006010 | 5.26% |
| Dec 6, 2023 | $0.005833 | $0.006589 | $0.005592 | $0.006352 | 8.90% |
| Dec 5, 2023 | $0.005771 | $0.005976 | $0.005542 | $0.005829 | 1.01% |
| Dec 4, 2023 | $0.005329 | $0.005922 | $0.005171 | $0.005773 | 8.33% |
| Dec 3, 2023 | $0.005424 | $0.005462 | $0.005205 | $0.005331 | 1.71% |
| Dec 2, 2023 | $0.005097 | $0.005463 | $0.005058 | $0.005423 | 6.40% |
| Dec 1, 2023 | $0.004935 | $0.005100 | $0.004897 | $0.005098 | 3.30% |
| Nov 30, 2023 | $0.004924 | $0.005024 | $0.004826 | $0.004934 | 0.20% |
| Nov 29, 2023 | $0.005009 | $0.005044 | $0.004794 | $0.004924 | 1.70% |
| Nov 28, 2023 | $0.004985 | $0.005104 | $0.004850 | $0.005008 | 0.46% |
| Nov 27, 2023 | $0.005245 | $0.005369 | $0.004880 | $0.004984 | 4.98% |
| Nov 26, 2023 | $0.005417 | $0.005487 | $0.005078 | $0.005243 | 3.21% |
| Nov 25, 2023 | $0.005348 | $0.005466 | $0.005136 | $0.005417 | 1.29% |
| Nov 24, 2023 | $0.004945 | $0.005525 | $0.004934 | $0.005347 | 8.13% |
| Nov 23, 2023 | $0.005071 | $0.005250 | $0.004925 | $0.004946 | 2.46% |
| Nov 22, 2023 | $0.004722 | $0.005195 | $0.004693 | $0.005067 | 7.31% |
| Nov 21, 2023 | $0.005079 | $0.005374 | $0.004676 | $0.004723 | 7.01% |
| Nov 20, 2023 | $0.005170 | $0.005372 | $0.005001 | $0.005079 | 1.76% |
| Nov 19, 2023 | $0.004771 | $0.005249 | $0.004657 | $0.005170 | 8.36% |
| Nov 18, 2023 | $0.004929 | $0.004931 | $0.004510 | $0.004772 | 3.19% |
| Nov 17, 2023 | $0.004966 | $0.005120 | $0.004663 | $0.004929 | 0.75% |
| Nov 16, 2023 | $0.005284 | $0.005387 | $0.004849 | $0.004970 | 5.94% |
| Nov 15, 2023 | $0.005033 | $0.005381 | $0.004993 | $0.005284 | 4.99% |
| Nov 14, 2023 | $0.005255 | $0.005274 | $0.004770 | $0.005032 | 4.24% |
| Nov 13, 2023 | $0.005737 | $0.005785 | $0.005237 | $0.005256 | 8.38% |
| Nov 12, 2023 | $0.005618 | $0.005812 | $0.005312 | $0.005737 | 2.12% |
| Nov 11, 2023 | $0.005485 | $0.006022 | $0.005374 | $0.005621 | 2.48% |
| Nov 10, 2023 | $0.004450 | $0.005991 | $0.004429 | $0.005473 | 22.99% |
| Nov 9, 2023 | $0.004308 | $0.004600 | $0.003790 | $0.004447 | 3.23% |
| Nov 8, 2023 | $0.004235 | $0.004343 | $0.004178 | $0.004312 | 1.82% |
| Nov 7, 2023 | $0.004353 | $0.004380 | $0.004016 | $0.004238 | 2.64% |
| Nov 6, 2023 | $0.004245 | $0.004364 | $0.004183 | $0.004352 | 2.52% |
| Nov 5, 2023 | $0.004037 | $0.004475 | $0.004010 | $0.004245 | 5.15% |
| Nov 4, 2023 | $0.003885 | $0.004055 | $0.003834 | $0.004032 | 3.78% |
| Nov 3, 2023 | $0.003871 | $0.003890 | $0.003706 | $0.003883 | 0.31% |
| Nov 2, 2023 | $0.003965 | $0.004096 | $0.003789 | $0.003871 | 2.37% |
| Nov 1, 2023 | $0.003875 | $0.003979 | $0.003676 | $0.003964 | 2.30% |
| Oct 31, 2023 | $0.003999 | $0.004084 | $0.003719 | $0.003875 | 3.10% |
| Oct 30, 2023 | $0.003861 | $0.004098 | $0.003847 | $0.003997 | 3.52% |
| Oct 29, 2023 | $0.003739 | $0.003900 | $0.003669 | $0.003859 | 3.21% |
| Oct 28, 2023 | $0.003686 | $0.003797 | $0.003678 | $0.003737 | 1.38% |
| Oct 27, 2023 | $0.003582 | $0.003775 | $0.003481 | $0.003685 | 2.88% |
| Oct 26, 2023 | $0.003529 | $0.003796 | $0.003421 | $0.003582 | 1.50% |
| Oct 25, 2023 | $0.003480 | $0.003609 | $0.003398 | $0.003528 | 1.38% |
| Oct 24, 2023 | $0.003350 | $0.003650 | $0.003330 | $0.003480 | 3.88% |
| Oct 23, 2023 | $0.003203 | $0.003387 | $0.003167 | $0.003350 | 4.59% |
| Oct 22, 2023 | $0.003144 | $0.003208 | $0.003082 | $0.003202 | 1.84% |
| Oct 21, 2023 | $0.003054 | $0.003196 | $0.003048 | $0.003144 | 2.95% |
| Oct 20, 2023 | $0.003003 | $0.003125 | $0.002990 | $0.003054 | 1.70% |
| Oct 19, 2023 | $0.003031 | $0.003059 | $0.002955 | $0.003001 | 0.99% |
| Oct 18, 2023 | $0.003064 | $0.003109 | $0.002991 | $0.003030 | 1.11% |
| Oct 17, 2023 | $0.003170 | $0.003175 | $0.002998 | $0.003066 | 3.28% |
| Oct 16, 2023 | $0.003133 | $0.003239 | $0.003119 | $0.003170 | 1.18% |
| Oct 15, 2023 | $0.003106 | $0.003175 | $0.003099 | $0.003133 | 0.87% |
| Oct 14, 2023 | $0.003089 | $0.003185 | $0.003077 | $0.003106 | 0.55% |
| Oct 13, 2023 | $0.003065 | $0.003144 | $0.003039 | $0.003089 | 0.78% |
| Oct 12, 2023 | $0.003122 | $0.003125 | $0.002990 | $0.003066 | 1.79% |
| Oct 11, 2023 | $0.003195 | $0.003216 | $0.003039 | $0.003125 | 2.19% |
| Oct 10, 2023 | $0.003146 | $0.003233 | $0.003118 | $0.003194 | 1.53% |
| Oct 9, 2023 | $0.003339 | $0.003363 | $0.003106 | $0.003144 | 5.84% |
| Oct 8, 2023 | $0.003348 | $0.003359 | $0.003294 | $0.003338 | 0.30% |
| Oct 7, 2023 | $0.003338 | $0.003361 | $0.003319 | $0.003346 | 0.24% |
| Oct 6, 2023 | $0.003292 | $0.003381 | $0.003285 | $0.003338 | 1.40% |
| Oct 5, 2023 | $0.003333 | $0.003359 | $0.003276 | $0.003290 | 1.29% |
| Oct 4, 2023 | $0.003306 | $0.003364 | $0.003135 | $0.003332 | 0.79% |
| Oct 3, 2023 | $0.003355 | $0.003411 | $0.003258 | $0.003306 | 1.46% |
| Oct 2, 2023 | $0.003576 | $0.003587 | $0.003250 | $0.003354 | 6.21% |
| Oct 1, 2023 | $0.003480 | $0.003586 | $0.003461 | $0.003574 | 2.70% |
| Sep 30, 2023 | $0.003561 | $0.003584 | $0.003478 | $0.003480 | 2.27% |
| Sep 29, 2023 | $0.003570 | $0.003621 | $0.003506 | $0.003560 | 0.28% |
| Sep 28, 2023 | $0.003526 | $0.003588 | $0.003491 | $0.003568 | 1.19% |
| Sep 27, 2023 | $0.003551 | $0.003620 | $0.003500 | $0.003525 | 0.73% |
| Sep 26, 2023 | $0.003608 | $0.003644 | $0.003485 | $0.003550 | 1.61% |
| Sep 25, 2023 | $0.003664 | $0.003740 | $0.003608 | $0.003609 | 1.50% |
| Sep 24, 2023 | $0.003694 | $0.003746 | $0.003627 | $0.003664 | 0.81% |
| Sep 23, 2023 | $0.003654 | $0.003725 | $0.003595 | $0.003696 | 1.15% |
| Sep 22, 2023 | $0.003594 | $0.003681 | $0.003515 | $0.003653 | 1.64% |
| Sep 21, 2023 | $0.003521 | $0.003850 | $0.003485 | $0.003595 | 2.10% |
| Sep 20, 2023 | $0.003550 | $0.003564 | $0.003449 | $0.003521 | 0.82% |
| Sep 19, 2023 | $0.003469 | $0.003617 | $0.003435 | $0.003549 | 2.31% |
| Sep 18, 2023 | $0.003494 | $0.003582 | $0.003438 | $0.003467 | 0.77% |
| Sep 17, 2023 | $0.003623 | $0.003632 | $0.003425 | $0.003494 | 3.56% |
| Sep 16, 2023 | $0.003576 | $0.003654 | $0.003561 | $0.003623 | 1.31% |
| Sep 15, 2023 | $0.003413 | $0.003579 | $0.003400 | $0.003575 | 4.75% |
| Sep 14, 2023 | $0.003430 | $0.003496 | $0.003379 | $0.003413 | 0.50% |
| Sep 13, 2023 | $0.003480 | $0.003533 | $0.003426 | $0.003433 | 1.35% |
| Sep 12, 2023 | $0.003452 | $0.003635 | $0.003430 | $0.003477 | 0.72% |
| Sep 11, 2023 | $0.003607 | $0.003683 | $0.003421 | $0.003452 | 4.30% |
| Sep 10, 2023 | $0.003798 | $0.003799 | $0.003502 | $0.003606 | 5.06% |
| Sep 9, 2023 | $0.003847 | $0.003925 | $0.003782 | $0.003796 | 1.33% |
| Sep 8, 2023 | $0.003802 | $0.003893 | $0.003750 | $0.003850 | 1.26% |
| Sep 7, 2023 | $0.003790 | $0.003818 | $0.003706 | $0.003802 | 0.32% |
| Sep 6, 2023 | $0.003752 | $0.003824 | $0.003665 | $0.003791 | 1.04% |
| Sep 5, 2023 | $0.003622 | $0.003878 | $0.003570 | $0.003752 | 3.59% |
| Sep 4, 2023 | $0.003558 | $0.003692 | $0.003535 | $0.003623 | 1.83% |
| Sep 3, 2023 | $0.003549 | $0.003600 | $0.003469 | $0.003560 | 0.31% |
| Sep 2, 2023 | $0.003485 | $0.003557 | $0.003452 | $0.003548 | 1.81% |
| Sep 1, 2023 | $0.003617 | $0.003634 | $0.003396 | $0.003485 | 3.65% |
| Aug 31, 2023 | $0.003647 | $0.003753 | $0.003464 | $0.003617 | 0.82% |
| Aug 30, 2023 | $0.003633 | $0.003657 | $0.003529 | $0.003647 | 0.39% |
| Aug 29, 2023 | $0.003474 | $0.003647 | $0.003404 | $0.003631 | 4.52% |
| Aug 28, 2023 | $0.003371 | $0.003505 | $0.003316 | $0.003474 | 3.06% |
| Aug 27, 2023 | $0.003337 | $0.003373 | $0.003298 | $0.003371 | 1.02% |
| Aug 26, 2023 | $0.003410 | $0.003429 | $0.003329 | $0.003337 | 2.14% |
| Aug 25, 2023 | $0.003433 | $0.003438 | $0.003321 | $0.003410 | 0.67% |
| Aug 24, 2023 | $0.003427 | $0.003466 | $0.003352 | $0.003432 | 0.15% |
| Aug 23, 2023 | $0.003357 | $0.003459 | $0.003338 | $0.003428 | 2.11% |
| Aug 22, 2023 | $0.003368 | $0.003398 | $0.003264 | $0.003358 | 0.30% |
| Aug 21, 2023 | $0.003455 | $0.003460 | $0.003274 | $0.003370 | 2.46% |
| Aug 20, 2023 | $0.003465 | $0.003499 | $0.003428 | $0.003452 | 0.38% |
| Aug 19, 2023 | $0.003326 | $0.003469 | $0.003295 | $0.003464 | 4.15% |
| Aug 18, 2023 | $0.003227 | $0.003457 | $0.003199 | $0.003324 | 3.01% |
| Aug 17, 2023 | $0.003549 | $0.003654 | $0.002837 | $0.003227 | 9.07% |
| Aug 16, 2023 | $0.003779 | $0.003799 | $0.003408 | $0.003545 | 6.19% |
| Aug 15, 2023 | $0.004040 | $0.004045 | $0.003464 | $0.003779 | 6.46% |
| Aug 14, 2023 | $0.003980 | $0.004131 | $0.003969 | $0.004040 | 1.51% |
| Aug 13, 2023 | $0.004103 | $0.004263 | $0.003980 | $0.003980 | 3.00% |
| Aug 12, 2023 | $0.003969 | $0.004133 | $0.003962 | $0.004102 | 3.35% |
| Aug 11, 2023 | $0.003911 | $0.004107 | $0.003885 | $0.003969 | 1.48% |
| Aug 10, 2023 | $0.003903 | $0.003922 | $0.003847 | $0.003910 | 0.18% |
| Aug 9, 2023 | $0.003906 | $0.004041 | $0.003855 | $0.003904 | 0.05% |
| Aug 8, 2023 | $0.003827 | $0.003942 | $0.003731 | $0.003904 | 2.01% |
| Aug 7, 2023 | $0.003826 | $0.003900 | $0.003688 | $0.003828 | 0.05% |
| Aug 6, 2023 | $0.003742 | $0.003851 | $0.003730 | $0.003827 | 2.27% |
| Aug 5, 2023 | $0.003738 | $0.003759 | $0.003690 | $0.003742 | 0.11% |
| Aug 4, 2023 | $0.003722 | $0.003860 | $0.003662 | $0.003738 | 0.43% |
| Aug 3, 2023 | $0.003827 | $0.003840 | $0.003718 | $0.003722 | 2.74% |
| Aug 2, 2023 | $0.003944 | $0.003950 | $0.003789 | $0.003827 | 2.97% |
| Aug 1, 2023 | $0.003884 | $0.003991 | $0.003702 | $0.003942 | 1.49% |
| Jul 31, 2023 | $0.003854 | $0.003929 | $0.003812 | $0.003883 | 0.75% |
| Jul 30, 2023 | $0.003969 | $0.004036 | $0.003752 | $0.003854 | 2.90% |
| Jul 29, 2023 | $0.004130 | $0.004259 | $0.003927 | $0.003968 | 3.92% |
| Jul 28, 2023 | $0.003931 | $0.004303 | $0.003922 | $0.004130 | 5.06% |
| Jul 27, 2023 | $0.003884 | $0.003989 | $0.003830 | $0.003931 | 1.21% |
| Jul 26, 2023 | $0.003776 | $0.003902 | $0.003707 | $0.003883 | 2.83% |
| Jul 25, 2023 | $0.003733 | $0.003881 | $0.003706 | $0.003776 | 1.15% |
| Jul 24, 2023 | $0.003883 | $0.003920 | $0.003537 | $0.003731 | 3.91% |
| Jul 23, 2023 | $0.003801 | $0.003950 | $0.003784 | $0.003883 | 2.16% |
| Jul 22, 2023 | $0.003901 | $0.003924 | $0.003742 | $0.003799 | 2.61% |
| Jul 21, 2023 | $0.003852 | $0.003962 | $0.003819 | $0.003901 | 1.27% |
| Jul 20, 2023 | $0.003824 | $0.003942 | $0.003775 | $0.003853 | 0.76% |
| Jul 19, 2023 | $0.003895 | $0.003982 | $0.003820 | $0.003823 | 1.85% |
| Jul 18, 2023 | $0.003976 | $0.004031 | $0.003823 | $0.003896 | 2.01% |
| Jul 17, 2023 | $0.003927 | $0.004047 | $0.003855 | $0.003977 | 1.27% |
| Jul 16, 2023 | $0.004119 | $0.004131 | $0.003896 | $0.003928 | 4.64% |
| Jul 15, 2023 | $0.004146 | $0.004197 | $0.004054 | $0.004120 | 0.63% |
| Jul 14, 2023 | $0.004352 | $0.004411 | $0.004000 | $0.004147 | 4.71% |
| Jul 13, 2023 | $0.004030 | $0.004368 | $0.003979 | $0.004352 | 7.99% |
| Jul 12, 2023 | $0.004076 | $0.004157 | $0.003957 | $0.004029 | 1.15% |
| Jul 11, 2023 | $0.004030 | $0.004100 | $0.003993 | $0.004074 | 1.09% |
| Jul 10, 2023 | $0.003974 | $0.004149 | $0.003845 | $0.004029 | 1.38% |
| Jul 9, 2023 | $0.004031 | $0.004066 | $0.003962 | $0.003973 | 1.44% |
| Jul 8, 2023 | $0.004090 | $0.004103 | $0.003957 | $0.004032 | 1.42% |
| Jul 7, 2023 | $0.003895 | $0.004103 | $0.003844 | $0.004090 | 5.01% |
| Jul 6, 2023 | $0.004061 | $0.004188 | $0.003893 | $0.003896 | 4.06% |
| Jul 5, 2023 | $0.004205 | $0.004289 | $0.004014 | $0.004061 | 3.42% |
| Jul 4, 2023 | $0.004321 | $0.004329 | $0.004139 | $0.004201 | 2.78% |
| Jul 3, 2023 | $0.004237 | $0.004380 | $0.004230 | $0.004321 | 1.98% |
| Jul 2, 2023 | $0.004190 | $0.004280 | $0.004051 | $0.004236 | 1.10% |
| Jul 1, 2023 | $0.004178 | $0.004193 | $0.004070 | $0.004191 | 0.31% |
| Jun 30, 2023 | $0.004246 | $0.004441 | $0.003859 | $0.004178 | 1.60% |
| Jun 29, 2023 | $0.004158 | $0.004311 | $0.004130 | $0.004244 | 2.07% |
| Jun 28, 2023 | $0.004518 | $0.004524 | $0.003996 | $0.004158 | 7.97% |
| Jun 27, 2023 | $0.004383 | $0.004660 | $0.004372 | $0.004518 | 3.08% |
| Jun 26, 2023 | $0.004577 | $0.004645 | $0.004315 | $0.004382 | 4.26% |
| Jun 25, 2023 | $0.004298 | $0.004700 | $0.004232 | $0.004578 | 6.51% |
| Jun 24, 2023 | $0.004376 | $0.004467 | $0.004100 | $0.004298 | 1.78% |
| Jun 23, 2023 | $0.004150 | $0.004493 | $0.004118 | $0.004377 | 5.47% |
| Jun 22, 2023 | $0.004311 | $0.004476 | $0.004147 | $0.004150 | 3.73% |
| Jun 21, 2023 | $0.004208 | $0.004392 | $0.004155 | $0.004308 | 2.38% |
| Jun 20, 2023 | $0.003854 | $0.004312 | $0.003809 | $0.004208 | 9.19% |
| Jun 19, 2023 | $0.003737 | $0.003933 | $0.003679 | $0.003853 | 3.10% |
| Jun 18, 2023 | $0.003862 | $0.003863 | $0.003717 | $0.003737 | 3.24% |
| Jun 17, 2023 | $0.003776 | $0.004089 | $0.003756 | $0.003863 | 2.30% |
| Jun 16, 2023 | $0.003557 | $0.003805 | $0.003498 | $0.003777 | 6.18% |
| Jun 15, 2023 | $0.003462 | $0.003596 | $0.003400 | $0.003558 | 2.77% |
| Jun 14, 2023 | $0.003531 | $0.003700 | $0.003408 | $0.003461 | 1.98% |
| Jun 13, 2023 | $0.003469 | $0.003612 | $0.003407 | $0.003528 | 1.70% |
| Jun 12, 2023 | $0.003413 | $0.003498 | $0.003272 | $0.003469 | 1.64% |
| Jun 11, 2023 | $0.003489 | $0.003539 | $0.003360 | $0.003414 | 2.15% |
| Jun 10, 2023 | $0.004072 | $0.004076 | $0.003020 | $0.003488 | 14.34% |
| Jun 9, 2023 | $0.004071 | $0.004210 | $0.003974 | $0.004073 | 0.05% |
| Jun 8, 2023 | $0.004122 | $0.004204 | $0.003855 | $0.004071 | 1.24% |
| Jun 7, 2023 | $0.004498 | $0.004499 | $0.004044 | $0.004122 | 8.36% |
| Jun 6, 2023 | $0.004289 | $0.004557 | $0.004234 | $0.004496 | 4.83% |
| Jun 5, 2023 | $0.004697 | $0.004802 | $0.004114 | $0.004289 | 8.69% |
| Jun 4, 2023 | $0.004635 | $0.004833 | $0.004596 | $0.004698 | 1.36% |
| Jun 3, 2023 | $0.004677 | $0.004688 | $0.004575 | $0.004634 | 0.92% |
| Jun 2, 2023 | $0.004560 | $0.004736 | $0.004493 | $0.004676 | 2.54% |
| Jun 1, 2023 | $0.004564 | $0.004635 | $0.004470 | $0.004559 | 0.11% |
| May 31, 2023 | $0.004697 | $0.004734 | $0.004444 | $0.004564 | 2.83% |
| May 30, 2023 | $0.004749 | $0.004766 | $0.004577 | $0.004698 | 1.07% |
| May 29, 2023 | $0.004748 | $0.004844 | $0.004679 | $0.004749 | 0.02% |
| May 28, 2023 | $0.004685 | $0.004797 | $0.004654 | $0.004740 | 1.17% |
| May 27, 2023 | $0.004700 | $0.004815 | $0.004643 | $0.004688 | 0.26% |
| May 26, 2023 | $0.004626 | $0.004760 | $0.004552 | $0.004700 | 1.60% |
| May 25, 2023 | $0.004664 | $0.004673 | $0.004500 | $0.004626 | 0.81% |
| May 24, 2023 | $0.004907 | $0.004912 | $0.004500 | $0.004662 | 4.99% |
| May 23, 2023 | $0.004873 | $0.005050 | $0.004845 | $0.004909 | 0.74% |
| May 22, 2023 | $0.004813 | $0.004884 | $0.004697 | $0.004874 | 1.27% |
| May 21, 2023 | $0.005029 | $0.005039 | $0.004777 | $0.004815 | 4.26% |
| May 20, 2023 | $0.004909 | $0.005200 | $0.004844 | $0.005026 | 2.38% |
| May 19, 2023 | $0.004850 | $0.004950 | $0.004785 | $0.004909 | 1.22% |
| May 18, 2023 | $0.004998 | $0.005000 | $0.004654 | $0.004852 | 2.92% |
| May 17, 2023 | $0.004831 | $0.005024 | $0.004778 | $0.004997 | 3.44% |
| May 16, 2023 | $0.004830 | $0.004980 | $0.004739 | $0.004832 | 0.04% |
| May 15, 2023 | $0.004780 | $0.005099 | $0.004716 | $0.004832 | 1.09% |
| May 14, 2023 | $0.004802 | $0.004927 | $0.004701 | $0.004782 | 0.42% |
| May 13, 2023 | $0.004761 | $0.004942 | $0.004688 | $0.004802 | 0.86% |
| May 12, 2023 | $0.004625 | $0.005161 | $0.004435 | $0.004760 | 2.92% |
| May 11, 2023 | $0.005595 | $0.005612 | $0.004416 | $0.004625 | 17.34% |
| May 10, 2023 | $0.006995 | $0.006995 | $0.005162 | $0.005597 | 19.99% |
| May 9, 2023 | $0.006822 | $0.007198 | $0.006625 | $0.006991 | 2.48% |
| May 8, 2023 | $0.007050 | $0.007525 | $0.006700 | $0.006827 | 3.16% |
| May 7, 2023 | $0.007235 | $0.007600 | $0.006981 | $0.007046 | 2.61% |
| May 6, 2023 | $0.007661 | $0.007774 | $0.007144 | $0.007236 | 5.55% |
| May 5, 2023 | $0.007054 | $0.007967 | $0.006939 | $0.007659 | 8.58% |
| May 4, 2023 | $0.006869 | $0.007285 | $0.006868 | $0.007053 | 2.68% |
| May 3, 2023 | $0.006536 | $0.006903 | $0.006434 | $0.006870 | 5.11% |
| May 2, 2023 | $0.006290 | $0.006716 | $0.006180 | $0.006534 | 3.88% |
| May 1, 2023 | $0.006632 | $0.006728 | $0.006232 | $0.006289 | 5.17% |
| Apr 30, 2023 | $0.006658 | $0.006999 | $0.006462 | $0.006631 | 0.41% |
| Apr 29, 2023 | $0.006705 | $0.006990 | $0.006642 | $0.006661 | 0.66% |
| Apr 28, 2023 | $0.006532 | $0.006940 | $0.006487 | $0.006703 | 2.62% |
| Apr 27, 2023 | $0.006272 | $0.006666 | $0.006217 | $0.006530 | 4.11% |
| Apr 26, 2023 | $0.006223 | $0.006666 | $0.005872 | $0.006270 | 0.76% |
| Apr 25, 2023 | $0.005868 | $0.006233 | $0.005793 | $0.006222 | 6.03% |
| Apr 24, 2023 | $0.005940 | $0.006073 | $0.005740 | $0.005866 | 1.25% |
| Apr 23, 2023 | $0.006037 | $0.006129 | $0.005712 | $0.005936 | 1.67% |
| Apr 22, 2023 | $0.005648 | $0.006075 | $0.005592 | $0.006037 | 6.89% |
| Apr 21, 2023 | $0.006040 | $0.006236 | $0.005614 | $0.005649 | 6.47% |
| Apr 20, 2023 | $0.006161 | $0.006326 | $0.005927 | $0.006041 | 1.95% |
| Apr 19, 2023 | $0.006873 | $0.006937 | $0.006001 | $0.006165 | 10.30% |
| Apr 18, 2023 | $0.006530 | $0.007159 | $0.006402 | $0.006873 | 5.25% |
| Apr 17, 2023 | $0.006836 | $0.006859 | $0.006428 | $0.006528 | 4.51% |
| Apr 16, 2023 | $0.006985 | $0.007201 | $0.006596 | $0.006838 | 2.10% |
| Apr 15, 2023 | $0.006575 | $0.007383 | $0.006394 | $0.006987 | 6.27% |
| Apr 14, 2023 | $0.006235 | $0.006616 | $0.006105 | $0.006577 | 5.49% |
| Apr 13, 2023 | $0.006200 | $0.006326 | $0.006076 | $0.006234 | 0.55% |
| Apr 12, 2023 | $0.006113 | $0.006263 | $0.005850 | $0.006200 | 1.42% |
| Apr 11, 2023 | $0.006434 | $0.006491 | $0.006060 | $0.006113 | 4.99% |
| Apr 10, 2023 | $0.005658 | $0.006550 | $0.005540 | $0.006435 | 13.73% |
| Apr 9, 2023 | $0.005345 | $0.005799 | $0.005329 | $0.005659 | 5.87% |
| Apr 8, 2023 | $0.005265 | $0.005587 | $0.005176 | $0.005345 | 1.52% |
| Apr 7, 2023 | $0.005195 | $0.005407 | $0.005115 | $0.005266 | 1.37% |
| Apr 6, 2023 | $0.005249 | $0.005258 | $0.005016 | $0.005194 | 1.05% |
| Apr 5, 2023 | $0.005085 | $0.005485 | $0.005036 | $0.005249 | 3.23% |
| Apr 4, 2023 | $0.004910 | $0.005193 | $0.004858 | $0.005087 | 3.60% |
| Apr 3, 2023 | $0.004942 | $0.005000 | $0.004720 | $0.004909 | 0.67% |
| Apr 2, 2023 | $0.005142 | $0.005283 | $0.004841 | $0.004940 | 3.93% |
| Apr 1, 2023 | $0.005230 | $0.005300 | $0.004995 | $0.005141 | 1.70% |
| Mar 31, 2023 | $0.004857 | $0.005314 | $0.004792 | $0.005230 | 7.68% |
| Mar 30, 2023 | $0.004992 | $0.005119 | $0.004772 | $0.004858 | 2.68% |
| Mar 29, 2023 | $0.004534 | $0.005109 | $0.004519 | $0.004993 | 10.12% |
| Mar 28, 2023 | $0.004399 | $0.004590 | $0.004313 | $0.004531 | 3.00% |
| Mar 27, 2023 | $0.004640 | $0.004651 | $0.004301 | $0.004398 | 5.22% |
| Mar 26, 2023 | $0.004591 | $0.004679 | $0.004559 | $0.004641 | 1.09% |
| Mar 25, 2023 | $0.004698 | $0.004745 | $0.004513 | $0.004591 | 2.28% |
| Mar 24, 2023 | $0.004873 | $0.004923 | $0.004595 | $0.004697 | 3.61% |
| Mar 23, 2023 | $0.004681 | $0.004941 | $0.004580 | $0.004873 | 4.10% |
| Mar 22, 2023 | $0.004991 | $0.005010 | $0.004555 | $0.004679 | 6.25% |
| Mar 21, 2023 | $0.004750 | $0.005089 | $0.004561 | $0.004991 | 5.07% |
| Mar 20, 2023 | $0.005023 | $0.005100 | $0.004630 | $0.004756 | 5.32% |
| Mar 19, 2023 | $0.004927 | $0.005162 | $0.004870 | $0.005021 | 1.91% |
| Mar 18, 2023 | $0.005229 | $0.005499 | $0.004829 | $0.004925 | 5.81% |
| Mar 17, 2023 | $0.004788 | $0.005243 | $0.004706 | $0.005229 | 9.21% |
| Mar 16, 2023 | $0.004763 | $0.004872 | $0.004676 | $0.004787 | 0.50% |
| Mar 15, 2023 | $0.005329 | $0.005462 | $0.004689 | $0.004762 | 10.64% |
| Mar 14, 2023 | $0.005701 | $0.005854 | $0.005161 | $0.005333 | 6.46% |
| Mar 13, 2023 | $0.005247 | $0.005830 | $0.005100 | $0.005700 | 8.63% |
| Mar 12, 2023 | $0.004829 | $0.005270 | $0.004702 | $0.005246 | 8.64% |
| Mar 11, 2023 | $0.004928 | $0.005010 | $0.004588 | $0.004829 | 2.01% |
| Mar 10, 2023 | $0.004783 | $0.004996 | $0.004466 | $0.004928 | 3.03% |
| Mar 9, 2023 | $0.005112 | $0.005349 | $0.004677 | $0.004785 | 6.40% |
| Mar 8, 2023 | $0.005325 | $0.005380 | $0.005020 | $0.005114 | 3.96% |
| Mar 7, 2023 | $0.005504 | $0.005583 | $0.005133 | $0.005325 | 3.25% |
| Mar 6, 2023 | $0.005351 | $0.005533 | $0.005185 | $0.005502 | 2.82% |
| Mar 5, 2023 | $0.005248 | $0.005494 | $0.005198 | $0.005352 | 1.98% |
| Mar 4, 2023 | $0.005503 | $0.005597 | $0.005111 | $0.005249 | 4.62% |
| Mar 3, 2023 | $0.005911 | $0.005938 | $0.005086 | $0.005497 | 7.00% |
| Mar 2, 2023 | $0.006072 | $0.006095 | $0.005757 | $0.005913 | 2.62% |
| Mar 1, 2023 | $0.005677 | $0.006095 | $0.005648 | $0.006074 | 6.99% |
| Feb 28, 2023 | $0.006142 | $0.006167 | $0.005671 | $0.005677 | 7.57% |
| Feb 27, 2023 | $0.006265 | $0.006358 | $0.005991 | $0.006141 | 1.98% |
| Feb 26, 2023 | $0.006044 | $0.006364 | $0.006011 | $0.006266 | 3.67% |
| Feb 25, 2023 | $0.006190 | $0.006244 | $0.005717 | $0.006044 | 2.36% |
| Feb 24, 2023 | $0.006654 | $0.006760 | $0.006069 | $0.006192 | 6.94% |
| Feb 23, 2023 | $0.006699 | $0.006903 | $0.006536 | $0.006654 | 0.67% |
| Feb 22, 2023 | $0.006867 | $0.006938 | $0.006470 | $0.006700 | 2.43% |
| Feb 21, 2023 | $0.007484 | $0.007522 | $0.006685 | $0.006869 | 8.22% |
| Feb 20, 2023 | $0.007232 | $0.007616 | $0.007030 | $0.007484 | 3.48% |
| Feb 19, 2023 | $0.007006 | $0.007537 | $0.006979 | $0.007223 | 3.10% |
| Feb 18, 2023 | $0.007190 | $0.007374 | $0.006968 | $0.007005 | 2.57% |
| Feb 17, 2023 | $0.006526 | $0.007660 | $0.006522 | $0.007193 | 10.22% |
| Feb 16, 2023 | $0.007134 | $0.007274 | $0.006478 | $0.006524 | 8.55% |
| Feb 15, 2023 | $0.006602 | $0.007185 | $0.006488 | $0.007133 | 8.04% |
| Feb 14, 2023 | $0.006084 | $0.006751 | $0.005900 | $0.006603 | 8.53% |
| Feb 13, 2023 | $0.006421 | $0.006496 | $0.005825 | $0.006081 | 5.30% |
| Feb 12, 2023 | $0.006725 | $0.006870 | $0.006317 | $0.006421 | 4.52% |
| Feb 11, 2023 | $0.006116 | $0.006932 | $0.006020 | $0.006724 | 9.94% |
| Feb 10, 2023 | $0.006245 | $0.006504 | $0.006020 | $0.006118 | 2.03% |
| Feb 9, 2023 | $0.007558 | $0.007845 | $0.006149 | $0.006243 | 17.40% |
| Feb 8, 2023 | $0.007972 | $0.008364 | $0.007242 | $0.007553 | 5.26% |
| Feb 7, 2023 | $0.006707 | $0.008325 | $0.006608 | $0.007975 | 18.91% |
| Feb 6, 2023 | $0.007299 | $0.007405 | $0.006502 | $0.006708 | 8.10% |
| Feb 5, 2023 | $0.005522 | $0.007558 | $0.005440 | $0.007298 | 32.16% |
| Feb 4, 2023 | $0.005676 | $0.005731 | $0.005490 | $0.005518 | 2.78% |
| Feb 3, 2023 | $0.005515 | $0.005675 | $0.005423 | $0.005672 | 2.85% |
| Feb 2, 2023 | $0.005517 | $0.005932 | $0.005448 | $0.005515 | 0.04% |
| Feb 1, 2023 | $0.005124 | $0.005658 | $0.004876 | $0.005517 | 7.67% |
| Jan 31, 2023 | $0.005084 | $0.005208 | $0.005007 | $0.005122 | 0.75% |
| Jan 30, 2023 | $0.005499 | $0.005558 | $0.004974 | $0.005084 | 7.55% |
| Jan 29, 2023 | $0.005298 | $0.005664 | $0.005241 | $0.005502 | 3.85% |
| Jan 28, 2023 | $0.005369 | $0.005470 | $0.005144 | $0.005300 | 1.29% |
| Jan 27, 2023 | $0.005272 | $0.005431 | $0.005075 | $0.005371 | 1.88% |
| Jan 26, 2023 | $0.005250 | $0.005442 | $0.005185 | $0.005266 | 0.30% |
| Jan 25, 2023 | $0.005194 | $0.005401 | $0.004922 | $0.005242 | 0.92% |
| Jan 24, 2023 | $0.005543 | $0.005846 | $0.005100 | $0.005193 | 6.31% |
| Jan 23, 2023 | $0.005189 | $0.005742 | $0.005188 | $0.005542 | 6.80% |
| Jan 22, 2023 | $0.005135 | $0.005447 | $0.005045 | $0.005191 | 1.09% |
| Jan 21, 2023 | $0.005076 | $0.005418 | $0.005012 | $0.005136 | 1.18% |
| Jan 20, 2023 | $0.004638 | $0.005153 | $0.004510 | $0.005077 | 9.47% |
| Jan 19, 2023 | $0.004591 | $0.004770 | $0.004500 | $0.004637 | 1.00% |
| Jan 18, 2023 | $0.004988 | $0.005110 | $0.004437 | $0.004590 | 7.98% |
| Jan 17, 2023 | $0.005118 | $0.005334 | $0.004971 | $0.004984 | 2.62% |
| Jan 16, 2023 | $0.005094 | $0.005600 | $0.004952 | $0.005117 | 0.45% |
| Jan 15, 2023 | $0.005097 | $0.005384 | $0.004900 | $0.005093 | 0.08% |
| Jan 14, 2023 | $0.004547 | $0.005309 | $0.004436 | $0.005098 | 12.12% |
| Jan 13, 2023 | $0.004328 | $0.004661 | $0.004173 | $0.004546 | 5.04% |
| Jan 12, 2023 | $0.003944 | $0.004420 | $0.003800 | $0.004329 | 9.76% |
| Jan 11, 2023 | $0.004033 | $0.004034 | $0.003737 | $0.003942 | 2.26% |
| Jan 10, 2023 | $0.003883 | $0.004106 | $0.003767 | $0.004032 | 3.84% |
| Jan 9, 2023 | $0.003752 | $0.004215 | $0.003734 | $0.003882 | 3.46% |
| Jan 8, 2023 | $0.003637 | $0.003779 | $0.003565 | $0.003753 | 3.19% |
| Jan 7, 2023 | $0.003761 | $0.003924 | $0.003589 | $0.003636 | 3.32% |
| Jan 6, 2023 | $0.003498 | $0.003800 | $0.003412 | $0.003760 | 7.49% |
| Jan 5, 2023 | $0.003605 | $0.003702 | $0.003482 | $0.003499 | 2.94% |
| Jan 4, 2023 | $0.003655 | $0.003783 | $0.003547 | $0.003606 | 1.34% |
| Jan 3, 2023 | $0.003518 | $0.003895 | $0.003506 | $0.003654 | 3.87% |
| Jan 2, 2023 | $0.003301 | $0.003776 | $0.003171 | $0.003518 | 6.57% |
| Jan 1, 2023 | $0.002945 | $0.003475 | $0.002903 | $0.003301 | 12.09% |
關於 JasmyCoin 歷史數據
This page lists daily JasmyCoin (JASMY) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: JasmyCoin live price · JASMY to USD converter