العملات الرقمية: 22,340 المنصات: 280 القيمة السوقية: $2,746,502,931,992 2.85% حجم 24 ساعة: $44,783,749,238,761 الهيمنة: BTC 60.1% ETH 10.7%
قائمة المراقبة تسجيل الدخول
SP500 xStock logo

SP500 xStock (SPYX) البيانات التاريخية

⬇ تنزيل CSV
التاريخالافتتاحالأعلىالأدنىالإغلاقالتغيّرالحجمالقيمة السوقية
Historical data for SP500 xStock is still being collected.

حول البيانات التاريخية لـ SP500 xStock

This page lists daily SP500 xStock (SPYX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: SP500 xStock live price · SPYX to USD converter