Tiền điện tử: 22,340 Sàn giao dịch: 280 Vốn hóa: $2,731,600,368,786 3.05% KL 24h: $46,491,373,394,978 Mức thống trị: BTC 60.1% ETH 10.7%
Danh sách theo dõi Đăng nhập
SP500 xStock logo

SP500 xStock (SPYX) Dữ liệu lịch sử

⬇ Tải CSV
NgàyMở cửaCao nhấtThấp nhấtĐóng cửaThay đổiKhối lượngVốn hóa
Historical data for SP500 xStock is still being collected.

Về dữ liệu lịch sử của SP500 xStock

This page lists daily SP500 xStock (SPYX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: SP500 xStock live price · SPYX to USD converter