Krypto: 22,340 Pörssit: 280 Markkina-arvo: $2,752,406,980,058 2.93% 24 h volyymi: $45,329,484,200,088 Dominanssi: BTC 60.1% ETH 10.7%
Seurantalista Kirjaudu
SP500 xStock logo

SP500 xStock (SPYX) Historiatiedot

⬇ Lataa CSV
PäiväAvausKorkeinMatalinPäätösMuutosVolyymiMarkkina-arvo
Historical data for SP500 xStock is still being collected.

Tietoa SP500 xStock historiatiedoista

This page lists daily SP500 xStock (SPYX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: SP500 xStock live price · SPYX to USD converter