Cryptos: 22,340 Plateformes: 280 Capitalisation: $2,731,600,368,786 3.05% Vol. 24h: $46,491,373,394,978 Dominance: BTC 60.1% ETH 10.7%
Favoris Se connecter
SP500 xStock logo

SP500 xStock (SPYX) Données historiques

⬇ Télécharger le CSV
DateOuverturePlus hautPlus basClôtureVariationVolumeCapitalisation
Historical data for SP500 xStock is still being collected.

À propos des données historiques de SP500 xStock

This page lists daily SP500 xStock (SPYX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: SP500 xStock live price · SPYX to USD converter