Useless Coin/USD チャート
本日のUseless Coin価格
The live Useless Coin price today is $0.1357 USD with a 24-hour trading volume of $11,277,816. USELESS is up 7.59% in the last 24 hours and up 12.52% over the past 7 days. The current CoinMC ranking is #211, with a live market cap of $135,708,542. It has a circulating supply of 999,940,362 USELESS and a max supply of 1,000,000,000 USELESS. Prices are updated every few minutes from live exchange order books.
Useless Coinの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | Coinbase | USELESS/USD | $0.1356 | $2,770,360 |
| 2 | Coinbase | USELESS/USDC | $0.1355 | $2,768,903 |
| 3 | KuCoin | USELESS/USDT | $0.1355 | $1,728,319 |
| 4 | Kraken | USELESS/USD | $0.1356 | $1,069,435 |
| 5 | Kraken | USELESS/EUR | $0.1359 | $121,181 |
USELESSの価格統計
| Useless Coinの価格 | $0.1357 |
|---|---|
| 24時間安値 / 高値 | $0.1219 / $0.1407 |
| 史上最高値 | $0.4346 Oct 14, 2025 68.8% |
| 史上最安値 | $0.005200 Jun 5, 2025 2,510.2% |
| 時価総額ランク | #211 |
Useless Coinの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Oct 21, 2026 | $0.1567 | $0.1743 | $0.1547 | $0.1694 |
| Oct 20, 2026 | $0.1411 | $0.1688 | $0.1379 | $0.1566 |
| Oct 19, 2026 | $0.1438 | $0.1464 | $0.1364 | $0.1412 |
| Oct 18, 2026 | $0.1543 | $0.1572 | $0.1315 | $0.1440 |
| Oct 17, 2026 | $0.1631 | $0.1631 | $0.1473 | $0.1543 |
| Oct 16, 2026 | $0.1719 | $0.1782 | $0.1590 | $0.1631 |
| Oct 15, 2026 | $0.1687 | $0.1758 | $0.1499 | $0.1717 |
Useless Coin price analysis
Zooming out to 90 days, the range is $0.0330 to $0.3591 (average close $0.1743), and daily volatility was about 13.8%.
Against its record, Useless Coin is 68.8% below its all-time high of $0.4346 (set Oct 14, 2025) and 2,510% above its all-time low of $0.005200.
USELESS price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.2041 | 33.50% |
| 90 days ago (2026-08-12) | $0.0336 | 303.92% |
| 1 year ago (2025-11-10) | $0.2110 | 35.68% |
Useless Coin market position
Useless Coin (USELESS) is the #211 cryptocurrency by market capitalisation, worth $135,708,542. It sits just below Decentraland and just above Bedrock in the rankings. Over the last 24 hours $11,277,816 of USELESS changed hands, equal to 8.31% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Meme, Solana Meme, BONK.fun Ecosystem and Solana Ecosystem. Compare it with similar coins there.
Useless Coin price in other currencies
| Currency | 1 USELESS | Converter |
|---|---|---|
| USD US Dollar | $0.1357 | USELESS to USD |
| EUR Euro | €0.1209 | USELESS to EUR |
| GBP British Pound Sterling | £0.1009 | USELESS to GBP |
| INR Indian Rupee | ₹12.7069 | USELESS to INR |
| CAD Canadian Dollar | C$0.1916 | USELESS to CAD |
| AUD Australian Dollar | A$0.1960 | USELESS to AUD |
| JPY Japanese Yen | ¥21.4446 | USELESS to JPY |
| KRW South Korean Won | ₩182.51 | USELESS to KRW |
| BRL Brazil Real | R$0.7477 | USELESS to BRL |
| TRY Turkish Lira | ₺6.8182 | USELESS to TRY |
How to buy Useless Coin (USELESS)
Useless Coin trades on Coinbase, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists USELESS, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our USELESS to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Useless Coin よくある質問
What is the price of Useless Coin (USELESS) today?
The live price of Useless Coin is $0.1357 USD, up 7.59% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Useless Coin?
Useless Coin has a market capitalization of $135,708,542, ranking #211 among all cryptocurrencies tracked by CoinMC.
How many USELESS coins are in circulation?
There are 999,940,362 USELESS in circulation out of a maximum supply of 1,000,000,000 USELESS.
What is the all-time high of Useless Coin?
The all-time high (ATH) of Useless Coin is $0.4346, reached on Oct 14, 2025. The current price is 68.77% below its ATH.
What was the 24-hour trading volume of Useless Coin?
In the last 24 hours, Useless Coin recorded a trading volume of $11,277,816.
Where can I buy Useless Coin (USELESS)?
USELESS is actively traded on Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Useless Coinを他の通貨に換算
Want a quick answer? Check what Useless Coin is worth in US dollars, the USELESS to EUR and USELESS to GBP rates, or use our crypto converter. For past prices see Useless Coin historical data.
こちらも見られています
最終更新：1s ago · 情報源：集計された市場データ · 投資助言ではありません。