暗号資産: 22,325 取引所: 275 時価総額: $2,747,146,659,789 3.07% 24時間出来高: $185,126,170,853,070 ドミナンス: BTC 59.5% ETH 10.7%
ウォッチリスト ログイン

Solana/USD チャート

1h0.2%
24h1.0%
7d6.4%
30d2.0%
1y43.8%

本日のSolana価格

The live Solana price today is $103.17 USD with a 24-hour trading volume of $1,747,502,230. SOL is down 1.04% in the last 24 hours and down 6.37% over the past 7 days. The current CoinMC ranking is #7, with a live market cap of $60,803,957,999. It has a circulating supply of 589,381,972 SOL. Prices are updated every few minutes from live exchange order books.

Solanaの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Binance SOL/USDT $103.18$106,139,715 41.74%1m ago
2 OKX SOL/USDT $103.18$33,853,604 13.31%1m ago
3 Coinbase SOL/USD $103.16$27,574,715 10.84%1m ago
4 Coinbase SOL/USDC $103.12$27,563,386 10.84%1m ago
5 KuCoin SOL/USDT $103.16$12,136,948 4.77%1m ago
6 Binance SOL/USDC $103.11$11,991,836 4.72%1m ago
7 Kraken SOL/USD $103.15$11,289,638 4.44%1m ago
8 KuCoin SOL/USDC $103.15$4,304,117 1.69%1m ago
9 Kraken SOL/EUR $103.19$3,132,577 1.23%1m ago
10 OKX SOL/USDC $103.17$2,326,875 0.92%1m ago
11 Binance SOL/FDUSD $103.41$1,937,260 0.76%1m ago
12 Binance SOL/TUSD $85.03$1,672,648 0.66%1m ago
13 Binance SOL/ETH $103.26$1,290,431 0.51%1m ago
14 Binance SOL/BTC $103.24$1,166,328 0.46%1m ago
15 Coinbase SOL/EUR $103.18$1,029,785 0.40%1m ago
16 Binance SOL/JPY $103.29$898,303 0.35%1m ago
17 Kraken SOL/USDT $103.21$871,269 0.34%1m ago
18 Binance SOL/TRY $103.18$738,939 0.29%1m ago
19 Coinbase SOL/GBP $103.23$716,990 0.28%1m ago
20 Binance SOL/GBP $117.39$701,860 0.28%1m ago
21 Binance SOL/BUSD $74.62$660,341 0.26%1m ago
22 Kraken SOL/USDC $103.22$647,849 0.25%1m ago
23 Binance SOL/EUR $103.19$575,611 0.23%1m ago
24 OKX SOL/EUR $103.19$557,124 0.22%1m ago
25 Kraken SOL/GBP $103.20$521,552 0.21%1m ago

SOLの価格統計

Solanaの価格$103.17
24時間安値 / 高値$101.41 / $105.11
史上最高値$293.31 Jan 19, 2025 64.8%
史上最安値$0.5008 May 11, 2020 20,529.9%
時価総額ランク#7

Solanaの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 16, 2026$105.44$105.82$104.59$105.19$27.98M
Oct 15, 2026$104.30$106.51$100.62$105.44$295.23M
Oct 14, 2026$106.83$108.67$103.52$104.29$234.38M
Oct 13, 2026$105.75$109.07$101.69$106.83$286.08M
Oct 12, 2026$111.35$113.40$105.41$105.76$234.61M
Oct 11, 2026$110.09$112.75$108.96$111.35$118.55M
Oct 10, 2026$109.14$110.79$108.95$110.09$97.80M

Solana(SOL)とは?

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.

The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.

Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.

Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Solana よくある質問

What is the price of Solana (SOL) today?

The live price of Solana is $103.17 USD, down 1.04% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Solana?

Solana has a market capitalization of $60,803,957,999, ranking #7 among all cryptocurrencies tracked by CoinMC.

How many SOL coins are in circulation?

There are 589,381,972 SOL in circulation. There is no fixed maximum supply.

What is the all-time high of Solana?

The all-time high (ATH) of Solana is $293.31, reached on Jan 19, 2025. The current price is 64.78% below its ATH.

What was the 24-hour trading volume of Solana?

In the last 24 hours, Solana recorded a trading volume of $1,747,502,230.

Where can I buy Solana (SOL)?

SOL is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.

Solanaを他の通貨に換算

こちらも見られています

最終更新:1m ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。