Criptos: 22,340 Corretoras: 279 Valor de mercado: $2,724,076,921,423 3.10% Vol. 24h: $44,793,318,452,483 Dominância: BTC 60.1% ETH 10.7%
Favoritos Entrar

Gráfico de Bonk para USD

1h0.8%
24h2.0%
7d18.3%
30d4.5%
1y80.0%

Preço de Bonk hoje

The live Bonk price today is $0.000002907 USD with a 24-hour trading volume of $20,316,661. BONK is down 2.02% in the last 24 hours and down 18.33% over the past 7 days. The current CoinMC ranking is #155, with a live market cap of $255,815,208. It has a circulating supply of 87,994,323,832,486 BONK and a max supply of 87,995,282,867,001 BONK. Prices are updated every few minutes from live exchange order books.

Mercados de Bonk

#CorretoraParPreçoVolume (24h)Volume %Atualizado
1 Binance BONK/USDT $0.000002908$1,175,490 26.16%1m ago
2 Coinbase BONK/USD $0.000002910$683,692 15.21%1m ago
3 Coinbase BONK/USDC $0.000002909$683,565 15.21%1m ago
4 Binance BONK/TRY $0.000002906$635,781 14.15%1m ago
5 OKX BONK/USDT $0.000002906$419,481 9.33%1m ago
6 Binance BONK/BRL $0.000006017$382,215 8.50%1m ago
7 KuCoin BONK/USDT $0.000002904$196,480 4.37%1m ago
8 Kraken BONK/USD $0.000002897$168,158 3.74%1m ago
9 Binance BONK/USDC $0.000002899$123,998 2.76%1m ago
10 Kraken BONK/EUR $0.000002898$9,403 0.21%1m ago
11 Binance BONK/FDUSD $0.000002900$6,936 0.15%1m ago
12 OKX BONK/EUR $0.000002894$3,829 0.09%1m ago
13 OKX BONK/USDC $0.000002903$3,765 0.08%1m ago
14 OKX BONK/TRY $0.000002827$1,313 0.03%1m ago

Estatísticas de preço de BONK

Preço de Bonk$0.000002907
Mínima / máxima 24h$0.000002810 / $0.000002990
Máxima histórica$0.00005825 Nov 19, 2024 95.0%
Mínima histórica$0.00000008614 Dec 29, 2022 3,265.0%
Posição por valor de mercado#155

Preços históricos de Bonk (últimos 7 dias)

Histórico completo ›
DataAberturaMáximaMínimaFechamentoVolume
Oct 17, 2026$0.000003060$0.000003080$0.000002940$0.000003000$676.63K
Oct 16, 2026$0.000003060$0.000003150$0.000002980$0.000003070$1.45M
Oct 15, 2026$0.000003120$0.000003140$0.000002900$0.000003060$2.61M
Oct 14, 2026$0.000003250$0.000003280$0.000003080$0.000003130$4.67M
Oct 13, 2026$0.000003190$0.000003310$0.000003060$0.000003250$1.98M
Oct 12, 2026$0.000003480$0.000003530$0.000003170$0.000003190$1.82M
Oct 11, 2026$0.000003400$0.000003520$0.000003360$0.000003480$2.01M

O que é Bonk (BONK)?

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.

The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.

Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).

BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.

The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.

As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.

The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Perguntas frequentes sobre Bonk

What is the price of Bonk (BONK) today?

The live price of Bonk is $0.000002907 USD, down 2.02% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Bonk?

Bonk has a market capitalization of $255,815,208, ranking #155 among all cryptocurrencies tracked by CoinMC.

How many BONK coins are in circulation?

There are 87,994,323,832,486 BONK in circulation out of a maximum supply of 87,995,282,867,001 BONK.

What is the all-time high of Bonk?

The all-time high (ATH) of Bonk is $0.00005825, reached on Nov 19, 2024. The current price is 95.02% below its ATH.

What was the 24-hour trading volume of Bonk?

In the last 24 hours, Bonk recorded a trading volume of $20,316,661.

Where can I buy Bonk (BONK)?

BONK is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.

Converter Bonk para outras moedas

Outros também veem

Última atualização: 1m ago · Fonte: preços de corretoras ponderados por volume · Não é aconselhamento financeiro.