Criptos: 22,843 Corretoras: 327 Valor de mercado: $2,480,947,882,176 2.74% Vol. 24h: $65,391,841,628 Dominância: BTC 60.3% ETH 10.3%
Favoritos Entrar

Gráfico de Bonk para USD

1h0.2%
24h3.4%
7d2.3%
30d16.6%
1y78.5%

Preço de Bonk hoje

The live Bonk price today is $0.000002825 USD with a 24-hour trading volume of $19,914,174. BONK is up 3.39% in the last 24 hours and up 2.32% over the past 7 days. The current CoinMC ranking is #144, with a live market cap of $248,575,446. It has a circulating supply of 87,994,300,487,884 BONK and a max supply of 87,995,282,867,001 BONK. Prices are updated every few minutes from live exchange order books.

Mercados de Bonk

#CorretoraParPreçoVolume (24h)Volume %Atualizado
1 Binance BONK/USDT $0.000002827$1,372,546 30.68%25s ago
2 OKX BONK/USDT $0.000002828$593,550 13.27%25s ago
3 Binance BONK/TRY $0.000002821$543,208 12.14%25s ago
4 KuCoin BONK/USDT $0.000002828$526,821 11.77%25s ago
5 Coinbase BONK/USD $0.000002820$377,080 8.43%25s ago
6 Coinbase BONK/USDC $0.000002819$376,901 8.42%25s ago
7 Binance BONK/BRL $0.000005528$351,168 7.85%25s ago
8 Kraken BONK/USD $0.000002811$126,946 2.84%25s ago
9 Binance BONK/USDC $0.000002819$112,268 2.51%25s ago
10 Kraken BONK/EUR $0.000002829$68,733 1.54%25s ago
11 OKX BONK/USDC $0.000002812$15,673 0.35%25s ago
12 Binance BONK/FDUSD $0.000003160$8,329 0.19%25s ago
13 OKX BONK/TRY $0.000002811$703 0.02%25s ago
14 OKX BONK/EUR $0.000002825$386 0.01%25s ago

Estatísticas de preço de BONK

Preço de Bonk$0.000002825
Mínima / máxima 24h$0.000002720 / $0.000002880
Máxima histórica$0.00005825 Nov 19, 2024 95.2%
Mínima histórica$0.00000008614 Dec 29, 2022 3,176.3%
Posição por valor de mercado#144

Preços históricos de Bonk (últimos 7 dias)

Histórico completo ›
DataAberturaMáximaMínimaFechamentoVolume
Oct 17, 2026$0.000003060$0.000003080$0.000002940$0.000003000$676.63K
Oct 16, 2026$0.000003060$0.000003150$0.000002980$0.000003070$1.45M
Oct 15, 2026$0.000003120$0.000003140$0.000002900$0.000003060$2.61M
Oct 14, 2026$0.000003250$0.000003280$0.000003080$0.000003130$4.67M
Oct 13, 2026$0.000003190$0.000003310$0.000003060$0.000003250$1.98M
Oct 12, 2026$0.000003480$0.000003530$0.000003170$0.000003190$1.82M
Oct 11, 2026$0.000003400$0.000003520$0.000003360$0.000003480$2.01M

O que é Bonk (BONK)?

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.

The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.

Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).

BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.

The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.

As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.

The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Bonk price analysis

Zooming out to 90 days, the range is $0.000002220 to $0.000004200 (average close $0.000003111), and daily volatility was about 5.1%.

Against its record, Bonk is 95.2% below its all-time high of $0.00005825 (set Nov 19, 2024) and 3,176% above its all-time low of $0.00000008614.

BONK price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$0.00000348018.82%
90 days ago (2026-08-12)$0.00000223026.68%
1 year ago (2025-11-10)$0.0000134979.06%

Bonk market position

Bonk (BONK) is the #144 cryptocurrency by market capitalisation, worth $248,575,446. It sits just below Plasma and just above Spiko Amundi Overnight Swap Fund in the rankings. Over the last 24 hours $19,914,174 of BONK changed hands, equal to 8.01% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Made in USA, Meme, Dog-Themed and 4chan-Themed. Compare it with similar coins there.

Bonk price in other currencies

Currency1 BONKConverter
USD US Dollar$0.000002825BONK to USD
EUR Euro€0.000002516BONK to EUR
GBP British Pound Sterling£0.000002104BONK to GBP
INR Indian Rupee₹0.0002639BONK to INR
CAD Canadian DollarC$0.000003994BONK to CAD
AUD Australian DollarA$0.000004087BONK to AUD
JPY Japanese Yen¥0.0004466BONK to JPY
KRW South Korean Won₩0.003780BONK to KRW
BRL Brazil RealR$0.00001557BONK to BRL
TRY Turkish Lira₺0.0001419BONK to TRY

How to buy Bonk (BONK)

Bonk trades on Binance, OKX, KuCoin, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists BONK, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our BONK to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Perguntas frequentes sobre Bonk

What is the price of Bonk (BONK) today?

The live price of Bonk is $0.000002825 USD, up 3.39% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Bonk?

Bonk has a market capitalization of $248,575,446, ranking #144 among all cryptocurrencies tracked by CoinMC.

How many BONK coins are in circulation?

There are 87,994,300,487,884 BONK in circulation out of a maximum supply of 87,995,282,867,001 BONK.

What is the all-time high of Bonk?

The all-time high (ATH) of Bonk is $0.00005825, reached on Nov 19, 2024. The current price is 95.15% below its ATH.

What was the 24-hour trading volume of Bonk?

In the last 24 hours, Bonk recorded a trading volume of $19,914,174.

Where can I buy Bonk (BONK)?

BONK is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

Converter Bonk para outras moedas

Want a quick answer? Check what Bonk is worth in US dollars, the BONK to EUR and BONK to GBP rates, or use our crypto converter. For past prices see Bonk historical data.

Outros também veem

Última atualização: 11s ago · Fonte: preços de corretoras ponderados por volume · Não é aconselhamento financeiro.