แผนภูมิ Bonk/USD
ราคา Bonk วันนี้
The live Bonk price today is $0.000002785 USD with a 24-hour trading volume of $21,971,265. BONK is up 2.62% in the last 24 hours and down 0.10% over the past 7 days. The current CoinMC ranking is #145, with a live market cap of $245,026,728. It has a circulating supply of 87,994,300,523,148 BONK and a max supply of 87,995,282,867,001 BONK. Prices are updated every few minutes from live exchange order books.
ตลาด Bonk
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | BONK/USDT | $0.000002786 | $1,573,288 |
| 2 | OKX | BONK/USDT | $0.000002784 | $712,067 |
| 3 | Binance | BONK/TRY | $0.000002782 | $626,435 |
| 4 | KuCoin | BONK/USDT | $0.000002785 | $547,890 |
| 5 | Coinbase | BONK/USD | $0.000002780 | $431,978 |
| 6 | Coinbase | BONK/USDC | $0.000002780 | $431,976 |
| 7 | Binance | BONK/BRL | $0.000005529 | $351,238 |
| 8 | Binance | BONK/USDC | $0.000002790 | $133,387 |
| 9 | Kraken | BONK/USD | $0.000002785 | $121,792 |
| 10 | Kraken | BONK/EUR | $0.000002803 | $83,229 |
| 11 | OKX | BONK/USDC | $0.000002788 | $11,667 |
| 12 | Binance | BONK/FDUSD | $0.000003160 | $8,329 |
| 13 | OKX | BONK/TRY | $0.000002811 | $523 |
| 14 | OKX | BONK/EUR | $0.000002807 | $386 |
สถิติราคา BONK
| ราคา Bonk | $0.000002785 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.000002660 / $0.000002880 |
| สูงสุดตลอดกาล | $0.00005825 Nov 19, 2024 95.2% |
| ต่ำสุดตลอดกาล | $0.00000008614 Dec 29, 2022 3,140.4% |
| อันดับมูลค่าตลาด | #145 |
ราคาย้อนหลังของ Bonk (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $0.000003060 | $0.000003080 | $0.000002940 | $0.000003000 |
| Oct 16, 2026 | $0.000003060 | $0.000003150 | $0.000002980 | $0.000003070 |
| Oct 15, 2026 | $0.000003120 | $0.000003140 | $0.000002900 | $0.000003060 |
| Oct 14, 2026 | $0.000003250 | $0.000003280 | $0.000003080 | $0.000003130 |
| Oct 13, 2026 | $0.000003190 | $0.000003310 | $0.000003060 | $0.000003250 |
| Oct 12, 2026 | $0.000003480 | $0.000003530 | $0.000003170 | $0.000003190 |
| Oct 11, 2026 | $0.000003400 | $0.000003520 | $0.000003360 | $0.000003480 |
Bonk (BONK) คืออะไร?
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).
BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.
The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.
As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.
The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.
Bonk price analysis
Zooming out to 90 days, the range is $0.000002220 to $0.000004200 (average close $0.000003100), and daily volatility was about 5.1%.
Against its record, Bonk is 95.2% below its all-time high of $0.00005825 (set Nov 19, 2024) and 3,140% above its all-time low of $0.00000008614.
BONK price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.000003390 | 17.86% |
| 90 days ago (2026-08-11) | $0.000002330 | 19.51% |
| 1 year ago (2025-11-09) | $0.00001294 | 78.48% |
Bonk market position
Bonk (BONK) is the #145 cryptocurrency by market capitalisation, worth $245,026,728. It sits just below Plasma and just above Spiko Amundi Overnight Swap Fund in the rankings. Over the last 24 hours $21,971,265 of BONK changed hands, equal to 8.97% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Made in USA, Meme, Dog-Themed and 4chan-Themed. Compare it with similar coins there.
Bonk price in other currencies
| Currency | 1 BONK | Converter |
|---|---|---|
| USD US Dollar | $0.000002785 | BONK to USD |
| EUR Euro | €0.000002481 | BONK to EUR |
| GBP British Pound Sterling | £0.000002072 | BONK to GBP |
| INR Indian Rupee | ₹0.0002615 | BONK to INR |
| CAD Canadian Dollar | C$0.000003932 | BONK to CAD |
| AUD Australian Dollar | A$0.000004023 | BONK to AUD |
| JPY Japanese Yen | ¥0.0004399 | BONK to JPY |
| KRW South Korean Won | ₩0.003737 | BONK to KRW |
| BRL Brazil Real | R$0.00001535 | BONK to BRL |
| TRY Turkish Lira | ₺0.0001398 | BONK to TRY |
How to buy Bonk (BONK)
Bonk trades on Binance, OKX, KuCoin, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists BONK, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our BONK to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Bonk
What is the price of Bonk (BONK) today?
The live price of Bonk is $0.000002785 USD, up 2.62% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Bonk?
Bonk has a market capitalization of $245,026,728, ranking #145 among all cryptocurrencies tracked by CoinMC.
How many BONK coins are in circulation?
There are 87,994,300,523,148 BONK in circulation out of a maximum supply of 87,995,282,867,001 BONK.
What is the all-time high of Bonk?
The all-time high (ATH) of Bonk is $0.00005825, reached on Nov 19, 2024. The current price is 95.21% below its ATH.
What was the 24-hour trading volume of Bonk?
In the last 24 hours, Bonk recorded a trading volume of $21,971,265.
Where can I buy Bonk (BONK)?
BONK is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง Bonk เป็นสกุลเงินอื่น
Want a quick answer? Check what Bonk is worth in US dollars, the BONK to EUR and BONK to GBP rates, or use our crypto converter. For past prices see Bonk historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 1m ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน