暗号資産: 22,340 取引所: 280 時価総額: $2,723,925,768,140 3.29% 24時間出来高: $44,977,846,610,223 ドミナンス: BTC 60.1% ETH 10.7%
ウォッチリスト ログイン

Bonk/USD チャート

1h2.3%
24h1.6%
7d15.4%
30d5.1%
1y79.6%

本日のBonk価格

The live Bonk price today is $0.000002920 USD with a 24-hour trading volume of $20,269,282. BONK is down 1.55% in the last 24 hours and down 15.39% over the past 7 days. The current CoinMC ranking is #154, with a live market cap of $256,917,314. It has a circulating supply of 87,994,323,832,486 BONK and a max supply of 87,995,282,867,001 BONK. Prices are updated every few minutes from live exchange order books.

Bonkの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Binance BONK/USDT $0.000002918$1,170,121 25.74%24s ago
2 Coinbase BONK/USD $0.000002920$695,846 15.31%24s ago
3 Coinbase BONK/USDC $0.000002920$695,743 15.30%24s ago
4 Binance BONK/TRY $0.000002924$636,560 14.00%24s ago
5 OKX BONK/USDT $0.000002924$425,017 9.35%24s ago
6 Binance BONK/BRL $0.000006017$382,215 8.41%24s ago
7 KuCoin BONK/USDT $0.000002922$205,188 4.51%24s ago
8 Kraken BONK/USD $0.000002920$181,229 3.99%24s ago
9 Binance BONK/USDC $0.000002920$130,627 2.87%24s ago
10 Kraken BONK/EUR $0.000002918$10,536 0.23%24s ago
11 Binance BONK/FDUSD $0.000002910$6,939 0.15%24s ago
12 OKX BONK/USDC $0.000002915$3,824 0.08%24s ago
13 OKX BONK/TRY $0.000002827$1,313 0.03%24s ago
14 OKX BONK/EUR $0.000002905$780 0.02%24s ago

BONKの価格統計

Bonkの価格$0.000002920
24時間安値 / 高値$0.000002810 / $0.000002990
史上最高値$0.00005825 Nov 19, 2024 95.0%
史上最安値$0.00000008614 Dec 29, 2022 3,287.1%
時価総額ランク#154

Bonkの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 17, 2026$0.000003060$0.000003080$0.000002940$0.000003000$676.63K
Oct 16, 2026$0.000003060$0.000003150$0.000002980$0.000003070$1.45M
Oct 15, 2026$0.000003120$0.000003140$0.000002900$0.000003060$2.61M
Oct 14, 2026$0.000003250$0.000003280$0.000003080$0.000003130$4.67M
Oct 13, 2026$0.000003190$0.000003310$0.000003060$0.000003250$1.98M
Oct 12, 2026$0.000003480$0.000003530$0.000003170$0.000003190$1.82M
Oct 11, 2026$0.000003400$0.000003520$0.000003360$0.000003480$2.01M

Bonk(BONK)とは?

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.

The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.

Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).

BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.

The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.

As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.

The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Bonk よくある質問

What is the price of Bonk (BONK) today?

The live price of Bonk is $0.000002920 USD, down 1.55% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Bonk?

Bonk has a market capitalization of $256,917,314, ranking #154 among all cryptocurrencies tracked by CoinMC.

How many BONK coins are in circulation?

There are 87,994,323,832,486 BONK in circulation out of a maximum supply of 87,995,282,867,001 BONK.

What is the all-time high of Bonk?

The all-time high (ATH) of Bonk is $0.00005825, reached on Nov 19, 2024. The current price is 94.99% below its ATH.

What was the 24-hour trading volume of Bonk?

In the last 24 hours, Bonk recorded a trading volume of $20,269,282.

Where can I buy Bonk (BONK)?

BONK is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.

Bonkを他の通貨に換算

こちらも見られています

最終更新:20s ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。