Γράφημα Bonk/USD
Τιμή Bonk σήμερα
The live Bonk price today is $0.000002853 USD with a 24-hour trading volume of $19,875,168. BONK is down 2.60% in the last 24 hours and down 18.38% over the past 7 days. The current CoinMC ranking is #156, with a live market cap of $251,063,836. It has a circulating supply of 87,994,323,832,486 BONK and a max supply of 87,995,282,867,001 BONK. Prices are updated every few minutes from live exchange order books.
Αγορές Bonk
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Όγκος (24ω) |
|---|---|---|---|---|
| 1 | Binance | BONK/USDT | $0.000002848 | $1,155,421 |
| 2 | Coinbase | BONK/USD | $0.000002860 | $664,709 |
| 3 | Coinbase | BONK/USDC | $0.000002859 | $664,562 |
| 4 | Binance | BONK/TRY | $0.000002853 | $653,036 |
| 5 | OKX | BONK/USDT | $0.000002851 | $418,936 |
| 6 | Binance | BONK/BRL | $0.000006017 | $382,215 |
| 7 | KuCoin | BONK/USDT | $0.000002853 | $198,605 |
| 8 | Kraken | BONK/USD | $0.000002850 | $164,228 |
| 9 | Binance | BONK/USDC | $0.000002849 | $118,848 |
| 10 | Kraken | BONK/EUR | $0.000002839 | $14,413 |
| 11 | Binance | BONK/FDUSD | $0.000002840 | $6,939 |
| 12 | OKX | BONK/EUR | $0.000002840 | $3,728 |
| 13 | OKX | BONK/USDC | $0.000002848 | $3,332 |
| 14 | OKX | BONK/TRY | $0.000002827 | $1,313 |
Στατιστικά τιμής BONK
| Τιμή Bonk | $0.000002853 |
|---|---|
| Χαμηλό / υψηλό 24ώρου | $0.000002810 / $0.000002990 |
| Ιστορικό υψηλό | $0.00005825 Nov 19, 2024 95.1% |
| Ιστορικό χαμηλό | $0.00000008614 Dec 29, 2022 3,208.1% |
| Κατάταξη κεφαλαιοποίησης | #156 |
Ιστορικές τιμές Bonk (τελευταίες 7 ημέρες)
Πλήρες ιστορικό ›| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17, 2026 | $0.000003060 | $0.000003080 | $0.000002940 | $0.000003000 |
| Oct 16, 2026 | $0.000003060 | $0.000003150 | $0.000002980 | $0.000003070 |
| Oct 15, 2026 | $0.000003120 | $0.000003140 | $0.000002900 | $0.000003060 |
| Oct 14, 2026 | $0.000003250 | $0.000003280 | $0.000003080 | $0.000003130 |
| Oct 13, 2026 | $0.000003190 | $0.000003310 | $0.000003060 | $0.000003250 |
| Oct 12, 2026 | $0.000003480 | $0.000003530 | $0.000003170 | $0.000003190 |
| Oct 11, 2026 | $0.000003400 | $0.000003520 | $0.000003360 | $0.000003480 |
Τι είναι το Bonk (BONK);
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).
BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.
The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.
As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.
The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.
Συχνές ερωτήσεις για το Bonk
What is the price of Bonk (BONK) today?
The live price of Bonk is $0.000002853 USD, down 2.60% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Bonk?
Bonk has a market capitalization of $251,063,836, ranking #156 among all cryptocurrencies tracked by CoinMC.
How many BONK coins are in circulation?
There are 87,994,323,832,486 BONK in circulation out of a maximum supply of 87,995,282,867,001 BONK.
What is the all-time high of Bonk?
The all-time high (ATH) of Bonk is $0.00005825, reached on Nov 19, 2024. The current price is 95.11% below its ATH.
What was the 24-hour trading volume of Bonk?
In the last 24 hours, Bonk recorded a trading volume of $19,875,168.
Where can I buy Bonk (BONK)?
BONK is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Μετατροπή Bonk σε άλλα νομίσματα
Οι χρήστες βλέπουν επίσης
Τελευταία ενημέρωση: 1m ago · Πηγή: τιμές ανταλλακτηρίων σταθμισμένες κατά όγκο · Δεν αποτελεί επενδυτική συμβουλή.