Monero/USD-diagram
Monero-pris idag
The live Monero price today is $563.47 USD with a 24-hour trading volume of $134,458,064. XMR is down 4.93% in the last 24 hours and down 6.99% over the past 7 days. The current CoinMC ranking is #13, with a live market cap of $10,609,676,058. It has a circulating supply of 18,829,054 XMR. Prices are updated every few minutes from live exchange order books.
Monero-marknader
| # | Börs | Par | Pris | Volym (24 h) |
|---|---|---|---|---|
| 1 | KuCoin | XMR/USDT | $563.59 | $66,578,599 |
| 2 | KuCoin | XMR/BTC | $563.12 | $6,870,542 |
| 3 | KuCoin | XMR/ETH | $563.82 | $5,881,313 |
| 4 | KuCoin | XMR/USDC | $563.28 | $4,746,735 |
| 5 | Kraken | XMR/USD | $562.67 | $3,347,225 |
| 6 | Kraken | XMR/USDT | $562.17 | $3,174,293 |
| 7 | Binance | XMR/BTC | $171.03 | $2,144,521 |
| 8 | Binance | XMR/BNB | $229.47 | $1,376,923 |
| 9 | Binance | XMR/BUSD | $170.20 | $995,183 |
| 10 | Binance | XMR/ETH | $85.4635 | $913,322 |
| 11 | Kraken | XMR/BTC | $562.74 | $862,301 |
| 12 | Binance | XMR/USDT | $118.59 | $574,155 |
| 13 | Kraken | XMR/USDC | $562.99 | $428,300 |
| 14 | Kraken | XMR/EUR | $559.34 | $335,494 |
XMR prisstatistik
| Monero-pris | $563.47 |
|---|---|
| 24 h lägsta / högsta | $559.72 / $603.97 |
| Rekordhögt | $797.73 Jan 14, 2026 29.6% |
| Rekordlågt | $0.2162 Jan 13, 2015 259,803.1% |
| Börsvärderank | #13 |
| Lanserad | Apr 18, 2014 |
| Hashalgoritm | RandomX |
Monero historiska priser (senaste 7 dagarna)
Full historik ›| Datum | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 |
| Feb 17, 2024 | $122.60 | $122.70 | $118.00 | $121.30 |
| Feb 16, 2024 | $125.70 | $129.20 | $120.20 | $122.50 |
| Feb 15, 2024 | $128.00 | $129.20 | $123.30 | $125.70 |
| Feb 14, 2024 | $127.80 | $131.90 | $126.20 | $128.10 |
Monero market position
Monero (XMR) is the #13 cryptocurrency by market capitalisation, worth $10,609,676,058. It sits just below Dogecoin and just above USDS in the rankings. Over the last 24 hours $134,458,064 of XMR changed hands, equal to 1.27% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW) and Privacy. Compare it with similar coins there.
Monero price in other currencies
| Currency | 1 XMR | Converter |
|---|---|---|
| USD US Dollar | $563.47 | XMR to USD |
| EUR Euro | €501.43 | XMR to EUR |
| GBP British Pound Sterling | £418.72 | XMR to GBP |
| INR Indian Rupee | ₹52,650.69 | XMR to INR |
| CAD Canadian Dollar | C$794.96 | XMR to CAD |
| AUD Australian Dollar | A$813.89 | XMR to AUD |
| JPY Japanese Yen | ¥88,994.94 | XMR to JPY |
| KRW South Korean Won | ₩752,252.86 | XMR to KRW |
| BRL Brazil Real | R$3,104.57 | XMR to BRL |
| TRY Turkish Lira | ₺28,305.78 | XMR to TRY |
How to buy Monero (XMR)
Monero trades on KuCoin, Kraken, Binance and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XMR, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XMR to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Monero vanliga frågor
What is the price of Monero (XMR) today?
The live price of Monero is $563.47 USD, down 4.93% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Monero?
Monero has a market capitalization of $10,609,676,058, ranking #13 among all cryptocurrencies tracked by CoinMC.
How many XMR coins are in circulation?
There are 18,829,054 XMR in circulation. There is no fixed maximum supply.
What is the all-time high of Monero?
The all-time high (ATH) of Monero is $797.73, reached on Jan 14, 2026. The current price is 29.57% below its ATH.
What was the 24-hour trading volume of Monero?
In the last 24 hours, Monero recorded a trading volume of $134,458,064.
Where can I buy Monero (XMR)?
XMR is actively traded on KuCoin, Kraken, Binance. See the markets table on this page for live pairs, prices and volumes.
Omvandla Monero till andra valutor
Want a quick answer? Check what Monero is worth in US dollars, the XMR to EUR and XMR to GBP rates, or use our crypto converter. For past prices see Monero historical data.
Andra tittar också på
Senast uppdaterad: 18s ago · Källa: volymviktade börspriser · Inte investeringsrådgivning.