Monero/USD チャート
本日のMonero価格
The live Monero price today is $567.95 USD with a 24-hour trading volume of $139,814,999. XMR is down 5.32% in the last 24 hours and down 6.14% over the past 7 days. The current CoinMC ranking is #13, with a live market cap of $10,693,989,859. It has a circulating supply of 18,828,996 XMR. Prices are updated every few minutes from live exchange order books.
Moneroの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | KuCoin | XMR/USDT | $567.92 | $67,377,015 |
| 2 | KuCoin | XMR/BTC | $568.74 | $6,629,679 |
| 3 | KuCoin | XMR/ETH | $567.91 | $5,232,840 |
| 4 | KuCoin | XMR/USDC | $568.38 | $4,522,222 |
| 5 | Kraken | XMR/USD | $567.93 | $3,482,150 |
| 6 | Kraken | XMR/USDT | $567.88 | $2,617,346 |
| 7 | Binance | XMR/BTC | $170.97 | $2,143,747 |
| 8 | Binance | XMR/BNB | $228.95 | $1,373,775 |
| 9 | Binance | XMR/BUSD | $170.20 | $995,183 |
| 10 | Binance | XMR/ETH | $85.5651 | $914,408 |
| 11 | Kraken | XMR/BTC | $569.27 | $768,600 |
| 12 | Kraken | XMR/USDC | $568.34 | $683,654 |
| 13 | Binance | XMR/USDT | $118.58 | $574,110 |
| 14 | Kraken | XMR/EUR | $568.08 | $315,238 |
XMRの価格統計
| Moneroの価格 | $567.95 |
|---|---|
| 24時間安値 / 高値 | $563.87 / $603.97 |
| 史上最高値 | $797.73 Jan 14, 2026 28.9% |
| 史上最安値 | $0.2162 Jan 13, 2015 262,151.3% |
| 時価総額ランク | #13 |
| 開始 | Apr 18, 2014 |
| ハッシュアルゴリズム | RandomX |
Moneroの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 |
| Feb 17, 2024 | $122.60 | $122.70 | $118.00 | $121.30 |
| Feb 16, 2024 | $125.70 | $129.20 | $120.20 | $122.50 |
| Feb 15, 2024 | $128.00 | $129.20 | $123.30 | $125.70 |
| Feb 14, 2024 | $127.80 | $131.90 | $126.20 | $128.10 |
Monero market position
Monero (XMR) is the #13 cryptocurrency by market capitalisation, worth $10,693,989,859. It sits just below Dogecoin and just above USDS in the rankings. Over the last 24 hours $139,814,999 of XMR changed hands, equal to 1.31% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW) and Privacy. Compare it with similar coins there.
Monero price in other currencies
| Currency | 1 XMR | Converter |
|---|---|---|
| USD US Dollar | $567.95 | XMR to USD |
| EUR Euro | €505.87 | XMR to EUR |
| GBP British Pound Sterling | £422.37 | XMR to GBP |
| INR Indian Rupee | ₹53,060.53 | XMR to INR |
| CAD Canadian Dollar | C$801.92 | XMR to CAD |
| AUD Australian Dollar | A$820.43 | XMR to AUD |
| JPY Japanese Yen | ¥89,723.61 | XMR to JPY |
| KRW South Korean Won | ₩762,177.88 | XMR to KRW |
| BRL Brazil Real | R$3,129.65 | XMR to BRL |
| TRY Turkish Lira | ₺28,525.17 | XMR to TRY |
How to buy Monero (XMR)
Monero trades on KuCoin, Kraken, Binance and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XMR, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XMR to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Monero よくある質問
What is the price of Monero (XMR) today?
The live price of Monero is $567.95 USD, down 5.32% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Monero?
Monero has a market capitalization of $10,693,989,859, ranking #13 among all cryptocurrencies tracked by CoinMC.
How many XMR coins are in circulation?
There are 18,828,996 XMR in circulation. There is no fixed maximum supply.
What is the all-time high of Monero?
The all-time high (ATH) of Monero is $797.73, reached on Jan 14, 2026. The current price is 28.93% below its ATH.
What was the 24-hour trading volume of Monero?
In the last 24 hours, Monero recorded a trading volume of $139,814,999.
Where can I buy Monero (XMR)?
XMR is actively traded on KuCoin, Kraken, Binance. See the markets table on this page for live pairs, prices and volumes.
Moneroを他の通貨に換算
Want a quick answer? Check what Monero is worth in US dollars, the XMR to EUR and XMR to GBP rates, or use our crypto converter. For past prices see Monero historical data.
こちらも見られています
最終更新：36s ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。