Monero/USD チャート
本日のMonero価格
The live Monero price today is $565.32 USD with a 24-hour trading volume of $106,846,898. XMR is up 1.52% in the last 24 hours and up 7.59% over the past 7 days. The current CoinMC ranking is #13, with a live market cap of $10,638,707,059. It has a circulating supply of 18,818,942 XMR. Prices are updated every few minutes from live exchange order books.
Moneroの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | KuCoin | XMR/USDT | $565.37 | $54,355,232 |
| 2 | KuCoin | XMR/ETH | $566.00 | $6,628,816 |
| 3 | Kraken | XMR/USD | $565.00 | $3,785,695 |
| 4 | KuCoin | XMR/BTC | $565.99 | $2,839,517 |
| 5 | Kraken | XMR/USDT | $564.04 | $2,397,209 |
| 6 | Binance | XMR/BTC | $185.71 | $2,328,656 |
| 7 | KuCoin | XMR/USDC | $566.25 | $1,705,955 |
| 8 | Binance | XMR/BNB | $237.60 | $1,425,676 |
| 9 | Binance | XMR/ETH | $96.4797 | $1,031,049 |
| 10 | Binance | XMR/BUSD | $170.20 | $995,183 |
| 11 | Binance | XMR/USDT | $118.55 | $573,958 |
| 12 | Kraken | XMR/BTC | $567.54 | $376,401 |
| 13 | Kraken | XMR/USDC | $565.59 | $186,033 |
| 14 | Kraken | XMR/EUR | $567.54 | $120,099 |
XMRの価格統計
| Moneroの価格 | $565.32 |
|---|---|
| 24時間安値 / 高値 | $545.52 / $566.55 |
| 史上最高値 | $797.73 Jan 14, 2026 28.9% |
| 史上最安値 | $0.2162 Jan 13, 2015 262,229.1% |
| 時価総額ランク | #13 |
| 開始 | Apr 18, 2014 |
| ハッシュアルゴリズム | RandomX |
Moneroの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 |
| Feb 17, 2024 | $122.60 | $122.70 | $118.00 | $121.30 |
| Feb 16, 2024 | $125.70 | $129.20 | $120.20 | $122.50 |
| Feb 15, 2024 | $128.00 | $129.20 | $123.30 | $125.70 |
| Feb 14, 2024 | $127.80 | $131.90 | $126.20 | $128.10 |
Monero よくある質問
What is the price of Monero (XMR) today?
The live price of Monero is $565.32 USD, up 1.52% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Monero?
Monero has a market capitalization of $10,638,707,059, ranking #13 among all cryptocurrencies tracked by CoinMC.
How many XMR coins are in circulation?
There are 18,818,942 XMR in circulation. There is no fixed maximum supply.
What is the all-time high of Monero?
The all-time high (ATH) of Monero is $797.73, reached on Jan 14, 2026. The current price is 28.91% below its ATH.
What was the 24-hour trading volume of Monero?
In the last 24 hours, Monero recorded a trading volume of $106,846,898.
Where can I buy Monero (XMR)?
XMR is actively traded on KuCoin, Kraken, Binance. See the markets table on this page for live pairs, prices and volumes.
Moneroを他の通貨に換算
こちらも見られています
最終更新：1m ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。