Monero naar USD grafiek
Monero koers vandaag
The live Monero price today is $602.36 USD with a 24-hour trading volume of $190,229,614. XMR is up 2.80% in the last 24 hours and up 11.87% over the past 7 days. The current CoinMC ranking is #13, with a live market cap of $11,336,168,479. It has a circulating supply of 18,819,438 XMR. Prices are updated every few minutes from live exchange order books.
Monero-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | KuCoin | XMR/USDT | $602.31 | $87,775,666 |
| 2 | KuCoin | XMR/ETH | $602.02 | $18,762,958 |
| 3 | Kraken | XMR/USD | $602.29 | $6,692,436 |
| 4 | KuCoin | XMR/BTC | $601.44 | $6,171,895 |
| 5 | KuCoin | XMR/USDC | $602.97 | $4,487,133 |
| 6 | Kraken | XMR/USDT | $603.13 | $3,443,305 |
| 7 | Binance | XMR/BTC | $188.42 | $2,362,636 |
| 8 | Binance | XMR/BNB | $240.84 | $1,445,135 |
| 9 | Kraken | XMR/BTC | $602.68 | $1,187,500 |
| 10 | Binance | XMR/ETH | $97.5821 | $1,042,830 |
| 11 | Binance | XMR/BUSD | $170.20 | $995,183 |
| 12 | Kraken | XMR/EUR | $601.87 | $636,997 |
| 13 | Binance | XMR/USDT | $118.61 | $574,231 |
| 14 | Kraken | XMR/USDC | $602.76 | $407,116 |
XMR koersstatistieken
| Monero koers | $602.36 |
|---|---|
| 24u laag / 24u hoog | $572.28 / $607.68 |
| Recordhoogte | $797.73 Jan 14, 2026 24.5% |
| Recordlaagte | $0.2162 Jan 13, 2015 278,502.9% |
| Rang op marktkapitalisatie | #13 |
| Gelanceerd | Apr 18, 2014 |
| Hash-algoritme | RandomX |
Monero historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 |
| Feb 17, 2024 | $122.60 | $122.70 | $118.00 | $121.30 |
| Feb 16, 2024 | $125.70 | $129.20 | $120.20 | $122.50 |
| Feb 15, 2024 | $128.00 | $129.20 | $123.30 | $125.70 |
| Feb 14, 2024 | $127.80 | $131.90 | $126.20 | $128.10 |
Monero FAQ
What is the price of Monero (XMR) today?
The live price of Monero is $602.36 USD, up 2.80% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Monero?
Monero has a market capitalization of $11,336,168,479, ranking #13 among all cryptocurrencies tracked by CoinMC.
How many XMR coins are in circulation?
There are 18,819,438 XMR in circulation. There is no fixed maximum supply.
What is the all-time high of Monero?
The all-time high (ATH) of Monero is $797.73, reached on Jan 14, 2026. The current price is 24.50% below its ATH.
What was the 24-hour trading volume of Monero?
In the last 24 hours, Monero recorded a trading volume of $190,229,614.
Where can I buy Monero (XMR)?
XMR is actively traded on KuCoin, Kraken, Binance. See the markets table on this page for live pairs, prices and volumes.
Monero omrekenen naar andere valuta
Anderen bekijken ook
Laatst bijgewerkt: 14s ago · Bron: volumegewogen beurskoersen · Geen financieel advies.