Monero 兑美元图表
Monero 今日价格
The live Monero price today is $602.33 USD with a 24-hour trading volume of $190,556,672. XMR is up 2.43% in the last 24 hours and up 11.87% over the past 7 days. The current CoinMC ranking is #13, with a live market cap of $11,335,582,496. It has a circulating supply of 18,819,438 XMR. Prices are updated every few minutes from live exchange order books.
Monero 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | KuCoin | XMR/USDT | $602.87 | $87,573,680 |
| 2 | KuCoin | XMR/ETH | $603.12 | $18,692,777 |
| 3 | Kraken | XMR/USD | $602.27 | $6,752,900 |
| 4 | KuCoin | XMR/BTC | $602.70 | $6,211,637 |
| 5 | KuCoin | XMR/USDC | $602.54 | $4,488,211 |
| 6 | Kraken | XMR/USDT | $602.51 | $3,467,973 |
| 7 | Binance | XMR/BTC | $188.46 | $2,363,037 |
| 8 | Binance | XMR/BNB | $240.70 | $1,444,298 |
| 9 | Kraken | XMR/BTC | $602.37 | $1,190,897 |
| 10 | Binance | XMR/ETH | $97.5365 | $1,042,343 |
| 11 | Binance | XMR/BUSD | $170.20 | $995,183 |
| 12 | Kraken | XMR/EUR | $602.05 | $637,187 |
| 13 | Binance | XMR/USDT | $118.61 | $574,241 |
| 14 | Kraken | XMR/USDC | $602.01 | $409,899 |
XMR 价格统计
| Monero 价格 | $602.33 |
|---|---|
| 24小时最低 / 最高 | $572.28 / $607.68 |
| 历史最高价 | $797.73 Jan 14, 2026 24.5% |
| 历史最低价 | $0.2162 Jan 13, 2015 278,530.3% |
| 市值排名 | #13 |
| 上线时间 | Apr 18, 2014 |
| 哈希算法 | RandomX |
Monero 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 |
| Feb 17, 2024 | $122.60 | $122.70 | $118.00 | $121.30 |
| Feb 16, 2024 | $125.70 | $129.20 | $120.20 | $122.50 |
| Feb 15, 2024 | $128.00 | $129.20 | $123.30 | $125.70 |
| Feb 14, 2024 | $127.80 | $131.90 | $126.20 | $128.10 |
Monero 常见问题
What is the price of Monero (XMR) today?
The live price of Monero is $602.33 USD, up 2.43% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Monero?
Monero has a market capitalization of $11,335,582,496, ranking #13 among all cryptocurrencies tracked by CoinMC.
How many XMR coins are in circulation?
There are 18,819,438 XMR in circulation. There is no fixed maximum supply.
What is the all-time high of Monero?
The all-time high (ATH) of Monero is $797.73, reached on Jan 14, 2026. The current price is 24.49% below its ATH.
What was the 24-hour trading volume of Monero?
In the last 24 hours, Monero recorded a trading volume of $190,556,672.
Where can I buy Monero (XMR)?
XMR is actively traded on KuCoin, Kraken, Binance. See the markets table on this page for live pairs, prices and volumes.
将 Monero 换算为其他货币
其他人也在看
最后更新：45s ago · 来源：聚合市场数据 · 不构成投资建议。