แผนภูมิ Sonic/USD
ราคา Sonic วันนี้
The live Sonic price today is $0.0376 USD with a 24-hour trading volume of $29,444,819. S is up 1.98% in the last 24 hours and down 1.31% over the past 7 days. The current CoinMC ranking is #202, with a live market cap of $146,113,178. It has a circulating supply of 3,885,497,663 S. Prices are updated every few minutes from live exchange order books.
ตลาด Sonic
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | S/USDT | $0.0376 | $1,669,506 |
| 2 | OKX | S/USDT | $0.0376 | $533,082 |
| 3 | Binance | S/BTC | $0.0403 | $455,852 |
| 4 | KuCoin | S/USDT | $0.0376 | $419,829 |
| 5 | Binance | S/BNB | $0.0348 | $337,224 |
| 6 | Binance | S/TRY | $0.0377 | $315,426 |
| 7 | Coinbase | S/USD | $0.0376 | $312,233 |
| 8 | Coinbase | S/USDC | $0.0376 | $312,088 |
| 9 | Binance | S/ETH | $0.0491 | $180,576 |
| 10 | Kraken | S/USD | $0.0376 | $170,558 |
| 11 | Binance | S/FDUSD | $0.0437 | $167,775 |
| 12 | Binance | S/USDC | $0.0376 | $74,792 |
| 13 | Kraken | S/EUR | $0.0376 | $35,997 |
| 14 | Kraken | S/USDC | $0.0379 | $12,886 |
| 15 | OKX | S/USDC | $0.0376 | $12,118 |
| 16 | Kraken | S/USDT | $0.0391 | $10,759 |
| 17 | Binance | S/EUR | $0.0377 | $6,343 |
| 18 | KuCoin | S/USDC | $0.0377 | $4,651 |
| 19 | OKX | S/EUR | $0.0379 | $1,566 |
สถิติราคา S
| ราคา Sonic | $0.0376 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.0348 / $0.0390 |
| สูงสุดตลอดกาล | $1.0290 Jan 4, 2025 96.3% |
| ต่ำสุดตลอดกาล | $0.0191 Jun 25, 2026 97.6% |
| อันดับมูลค่าตลาด | #202 |
ราคาย้อนหลังของ Sonic (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 18, 2026 | $0.0528 | $0.0531 | $0.0523 | $0.0527 |
| Oct 17, 2026 | $0.0550 | $0.0567 | $0.0517 | $0.0528 |
| Oct 16, 2026 | $0.0560 | $0.0589 | $0.0532 | $0.0551 |
| Oct 15, 2026 | $0.0542 | $0.0600 | $0.0517 | $0.0560 |
| Oct 14, 2026 | $0.0572 | $0.0610 | $0.0523 | $0.0542 |
| Oct 13, 2026 | $0.0566 | $0.0739 | $0.0523 | $0.0572 |
| Oct 12, 2026 | $0.0610 | $0.0633 | $0.0553 | $0.0565 |
Sonic (S) คืออะไร?
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.
Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.
Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
Sonic price analysis
Zooming out to 90 days, the range is $0.0209 to $0.0739 (average close $0.0346), and daily volatility was about 7.2%.
Against its record, Sonic is 96.3% below its all-time high of $1.0290 (set Jan 4, 2025) and 98% above its all-time low of $0.0191.
S price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.0473 | 20.53% |
| 90 days ago (2026-08-11) | $0.0230 | 63.29% |
| 1 year ago (2025-11-09) | $0.1541 | 75.60% |
Sonic market position
Sonic (S) is the #202 cryptocurrency by market capitalisation, worth $146,113,178. It sits just below apyUSD and just above edgeX in the rankings. Over the last 24 hours $29,444,819 of S changed hands, equal to 20.15% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1) and Sonic Ecosystem. Compare it with similar coins there.
Sonic price in other currencies
| Currency | 1 S | Converter |
|---|---|---|
| USD US Dollar | $0.0376 | S to USD |
| EUR Euro | €0.0336 | S to EUR |
| GBP British Pound Sterling | £0.0280 | S to GBP |
| INR Indian Rupee | ₹3.5248 | S to INR |
| CAD Canadian Dollar | C$0.0531 | S to CAD |
| AUD Australian Dollar | A$0.0544 | S to AUD |
| JPY Japanese Yen | ¥5.9435 | S to JPY |
| KRW South Korean Won | ₩50.5554 | S to KRW |
| BRL Brazil Real | R$0.2073 | S to BRL |
| TRY Turkish Lira | ₺1.8870 | S to TRY |
How to buy Sonic (S)
Sonic trades on Binance, OKX, KuCoin, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists S, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our S to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Sonic
What is the price of Sonic (S) today?
The live price of Sonic is $0.0376 USD, up 1.98% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Sonic?
Sonic has a market capitalization of $146,113,178, ranking #202 among all cryptocurrencies tracked by CoinMC.
How many S coins are in circulation?
There are 3,885,497,663 S in circulation. There is no fixed maximum supply.
What is the all-time high of Sonic?
The all-time high (ATH) of Sonic is $1.0290, reached on Jan 4, 2025. The current price is 96.34% below its ATH.
What was the 24-hour trading volume of Sonic?
In the last 24 hours, Sonic recorded a trading volume of $29,444,819.
Where can I buy Sonic (S)?
S is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง Sonic เป็นสกุลเงินอื่น
Want a quick answer? Check what Sonic is worth in US dollars, the S to EUR and S to GBP rates, or use our crypto converter. For past prices see Sonic historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 11s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน