Sonic naar USD grafiek
Sonic koers vandaag
The live Sonic price today is $0.0521 USD with a 24-hour trading volume of $48,732,524. S is down 0.93% in the last 24 hours and down 15.77% over the past 7 days. The current CoinMC ranking is #183, with a live market cap of $202,556,337. It has a circulating supply of 3,885,497,663 S. Prices are updated every few minutes from live exchange order books.
Sonic-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | S/USDT | $0.0519 | $4,473,574 |
| 2 | Binance | S/TRY | $0.0520 | $1,437,082 |
| 3 | KuCoin | S/USDT | $0.0522 | $1,124,797 |
| 4 | Coinbase | S/USD | $0.0520 | $586,306 |
| 5 | Coinbase | S/USDC | $0.0520 | $586,207 |
| 6 | OKX | S/USDT | $0.0520 | $547,878 |
| 7 | Binance | S/BTC | $0.0445 | $503,285 |
| 8 | Binance | S/BNB | $0.0369 | $356,915 |
| 9 | Kraken | S/USD | $0.0522 | $250,792 |
| 10 | Binance | S/USDC | $0.0522 | $213,452 |
| 11 | Binance | S/ETH | $0.0561 | $206,103 |
| 12 | Binance | S/FDUSD | $0.0437 | $167,775 |
| 13 | Kraken | S/EUR | $0.0521 | $70,148 |
| 14 | OKX | S/USDC | $0.0520 | $40,043 |
| 15 | Kraken | S/USDC | $0.0515 | $29,975 |
| 16 | Kraken | S/USDT | $0.0521 | $16,756 |
| 17 | Binance | S/EUR | $0.0521 | $14,017 |
| 18 | KuCoin | S/USDC | $0.0523 | $6,951 |
| 19 | OKX | S/EUR | $0.0519 | $552 |
S koersstatistieken
| Sonic koers | $0.0521 |
|---|---|
| 24u laag / 24u hoog | $0.0493 / $0.0567 |
| Recordhoogte | $1.0290 Jan 4, 2025 94.9% |
| Recordlaagte | $0.0191 Jun 25, 2026 173.4% |
| Rang op marktkapitalisatie | #183 |
Sonic historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18, 2026 | $0.0528 | $0.0531 | $0.0523 | $0.0527 |
| Oct 17, 2026 | $0.0550 | $0.0567 | $0.0517 | $0.0528 |
| Oct 16, 2026 | $0.0560 | $0.0589 | $0.0532 | $0.0551 |
| Oct 15, 2026 | $0.0542 | $0.0600 | $0.0517 | $0.0560 |
| Oct 14, 2026 | $0.0572 | $0.0610 | $0.0523 | $0.0542 |
| Oct 13, 2026 | $0.0566 | $0.0739 | $0.0523 | $0.0572 |
| Oct 12, 2026 | $0.0610 | $0.0633 | $0.0553 | $0.0565 |
Wat is Sonic (S)?
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.
Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.
Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
Sonic FAQ
What is the price of Sonic (S) today?
The live price of Sonic is $0.0521 USD, down 0.93% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Sonic?
Sonic has a market capitalization of $202,556,337, ranking #183 among all cryptocurrencies tracked by CoinMC.
How many S coins are in circulation?
There are 3,885,497,663 S in circulation. There is no fixed maximum supply.
What is the all-time high of Sonic?
The all-time high (ATH) of Sonic is $1.0290, reached on Jan 4, 2025. The current price is 94.94% below its ATH.
What was the 24-hour trading volume of Sonic?
In the last 24 hours, Sonic recorded a trading volume of $48,732,524.
Where can I buy Sonic (S)?
S is actively traded on Binance, KuCoin, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
Sonic omrekenen naar andere valuta
Anderen bekijken ook
Laatst bijgewerkt: 2m ago · Bron: geaggregeerde marktgegevens · Geen financieel advies.