Sonic 兑美元图表
Sonic 今日价格
The live Sonic price today is $0.0366 USD with a 24-hour trading volume of $26,252,543. S is up 0.04% in the last 24 hours and down 1.59% over the past 7 days. The current CoinMC ranking is #204, with a live market cap of $142,077,065. It has a circulating supply of 3,885,497,663 S. Prices are updated every few minutes from live exchange order books.
Sonic 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | Binance | S/USDT | $0.0366 | $1,528,804 |
| 2 | Binance | S/BTC | $0.0404 | $456,115 |
| 3 | OKX | S/USDT | $0.0366 | $350,957 |
| 4 | Binance | S/BNB | $0.0349 | $337,976 |
| 5 | KuCoin | S/USDT | $0.0366 | $329,845 |
| 6 | Binance | S/TRY | $0.0366 | $300,814 |
| 7 | Coinbase | S/USD | $0.0366 | $283,647 |
| 8 | Coinbase | S/USDC | $0.0366 | $283,509 |
| 9 | Binance | S/ETH | $0.0489 | $179,934 |
| 10 | Binance | S/FDUSD | $0.0437 | $167,775 |
| 11 | Kraken | S/USD | $0.0369 | $91,057 |
| 12 | Binance | S/USDC | $0.0365 | $57,861 |
| 13 | Kraken | S/EUR | $0.0369 | $22,224 |
| 14 | OKX | S/USDC | $0.0367 | $9,075 |
| 15 | Kraken | S/USDC | $0.0370 | $7,773 |
| 16 | KuCoin | S/USDC | $0.0371 | $2,900 |
| 17 | Binance | S/EUR | $0.0369 | $2,604 |
| 18 | Kraken | S/USDT | $0.0365 | $2,507 |
| 19 | OKX | S/EUR | $0.0367 | $1,221 |
S 价格统计
| Sonic 价格 | $0.0366 |
|---|---|
| 24小时最低 / 最高 | $0.0348 / $0.0390 |
| 历史最高价 | $1.0290 Jan 4, 2025 96.4% |
| 历史最低价 | $0.0191 Jun 25, 2026 91.8% |
| 市值排名 | #204 |
Sonic 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 18, 2026 | $0.0528 | $0.0531 | $0.0523 | $0.0527 |
| Oct 17, 2026 | $0.0550 | $0.0567 | $0.0517 | $0.0528 |
| Oct 16, 2026 | $0.0560 | $0.0589 | $0.0532 | $0.0551 |
| Oct 15, 2026 | $0.0542 | $0.0600 | $0.0517 | $0.0560 |
| Oct 14, 2026 | $0.0572 | $0.0610 | $0.0523 | $0.0542 |
| Oct 13, 2026 | $0.0566 | $0.0739 | $0.0523 | $0.0572 |
| Oct 12, 2026 | $0.0610 | $0.0633 | $0.0553 | $0.0565 |
什么是 Sonic（S）？
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.
Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.
Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
Sonic price analysis
Zooming out to 90 days, the range is $0.0209 to $0.0739 (average close $0.0348), and daily volatility was about 7.3%.
Against its record, Sonic is 96.4% below its all-time high of $1.0290 (set Jan 4, 2025) and 92% above its all-time low of $0.0191.
S price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.0609 | 40.00% |
| 90 days ago (2026-08-12) | $0.0224 | 63.24% |
| 1 year ago (2025-11-10) | $0.1517 | 75.90% |
Sonic market position
Sonic (S) is the #204 cryptocurrency by market capitalisation, worth $142,077,065. It sits just below edgeX and just above Axie Infinity in the rankings. Over the last 24 hours $26,252,543 of S changed hands, equal to 18.48% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1) and Sonic Ecosystem. Compare it with similar coins there.
Sonic price in other currencies
| Currency | 1 S | Converter |
|---|---|---|
| USD US Dollar | $0.0366 | S to USD |
| EUR Euro | €0.0326 | S to EUR |
| GBP British Pound Sterling | £0.0272 | S to GBP |
| INR Indian Rupee | ₹3.4231 | S to INR |
| CAD Canadian Dollar | C$0.0516 | S to CAD |
| AUD Australian Dollar | A$0.0528 | S to AUD |
| JPY Japanese Yen | ¥5.7796 | S to JPY |
| KRW South Korean Won | ₩49.2330 | S to KRW |
| BRL Brazil Real | R$0.2014 | S to BRL |
| TRY Turkish Lira | ₺1.8369 | S to TRY |
How to buy Sonic (S)
Sonic trades on Binance, OKX, KuCoin, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists S, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our S to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Sonic 常见问题
What is the price of Sonic (S) today?
The live price of Sonic is $0.0366 USD, up 0.04% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Sonic?
Sonic has a market capitalization of $142,077,065, ranking #204 among all cryptocurrencies tracked by CoinMC.
How many S coins are in circulation?
There are 3,885,497,663 S in circulation. There is no fixed maximum supply.
What is the all-time high of Sonic?
The all-time high (ATH) of Sonic is $1.0290, reached on Jan 4, 2025. The current price is 96.45% below its ATH.
What was the 24-hour trading volume of Sonic?
In the last 24 hours, Sonic recorded a trading volume of $26,252,543.
Where can I buy Sonic (S)?
S is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
将 Sonic 换算为其他货币
Want a quick answer? Check what Sonic is worth in US dollars, the S to EUR and S to GBP rates, or use our crypto converter. For past prices see Sonic historical data.
其他人也在看
最后更新：1m ago · 来源：聚合市场数据 · 不构成投资建议。