Bitcoin (BTC) Price History 2025
In 2025, Bitcoin opened at $93,576.00 and closed the year at $87,648.22, a change of −6.33%. The highest price was $126,199.63 and the lowest $74,508.00.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $88,485.50 | $89,200.00 | $87,250.00 | $87,648.22 | 0.95% |
| Dec 30, 2025 | $87,237.13 | $89,400.00 | $86,845.66 | $88,485.49 | 1.43% |
| Dec 29, 2025 | $87,952.71 | $90,406.08 | $86,806.50 | $87,237.13 | 0.81% |
| Dec 28, 2025 | $87,877.00 | $88,088.75 | $87,435.00 | $87,952.71 | 0.09% |
| Dec 27, 2025 | $87,369.56 | $87,984.00 | $87,253.05 | $87,877.01 | 0.58% |
| Dec 26, 2025 | $87,225.27 | $89,567.75 | $86,655.08 | $87,369.56 | 0.17% |
| Dec 25, 2025 | $87,669.44 | $88,592.74 | $86,934.72 | $87,225.27 | 0.51% |
| Dec 24, 2025 | $87,486.00 | $88,049.89 | $86,420.00 | $87,669.45 | 0.21% |
| Dec 23, 2025 | $88,620.79 | $88,940.00 | $86,601.90 | $87,486.00 | 1.28% |
| Dec 22, 2025 | $88,658.87 | $90,588.23 | $87,900.00 | $88,620.79 | 0.04% |
| Dec 21, 2025 | $88,360.91 | $89,081.77 | $87,600.04 | $88,658.86 | 0.34% |
| Dec 20, 2025 | $88,136.95 | $88,573.07 | $87,795.76 | $88,360.90 | 0.25% |
| Dec 19, 2025 | $85,516.41 | $89,399.97 | $85,110.24 | $88,136.94 | 3.06% |
| Dec 18, 2025 | $86,243.23 | $89,477.61 | $84,450.01 | $85,516.41 | 0.84% |
| Dec 17, 2025 | $87,863.43 | $90,365.85 | $85,314.00 | $86,243.22 | 1.84% |
| Dec 16, 2025 | $86,432.08 | $88,175.98 | $85,266.00 | $87,863.42 | 1.66% |
| Dec 15, 2025 | $88,172.16 | $90,052.64 | $85,146.64 | $86,432.08 | 1.97% |
| Dec 14, 2025 | $90,240.00 | $90,472.40 | $87,577.36 | $88,172.17 | 2.29% |
| Dec 13, 2025 | $90,268.43 | $90,634.55 | $89,766.39 | $90,240.01 | 0.03% |
| Dec 12, 2025 | $92,513.38 | $92,754.00 | $89,480.00 | $90,268.42 | 2.43% |
| Dec 11, 2025 | $92,015.38 | $93,555.00 | $89,260.63 | $92,513.38 | 0.54% |
| Dec 10, 2025 | $92,678.81 | $94,476.00 | $91,563.15 | $92,015.37 | 0.72% |
| Dec 9, 2025 | $90,634.35 | $94,588.99 | $89,500.00 | $92,678.80 | 2.26% |
| Dec 8, 2025 | $90,395.32 | $92,287.15 | $89,612.00 | $90,634.34 | 0.26% |
| Dec 7, 2025 | $89,236.80 | $91,760.00 | $87,719.28 | $90,395.31 | 1.30% |
| Dec 6, 2025 | $89,330.04 | $90,289.97 | $88,908.01 | $89,236.79 | 0.10% |
| Dec 5, 2025 | $92,078.06 | $92,692.36 | $88,056.00 | $89,330.04 | 2.98% |
| Dec 4, 2025 | $93,429.95 | $94,080.00 | $90,889.00 | $92,078.06 | 1.45% |
| Dec 3, 2025 | $91,277.88 | $94,150.00 | $90,990.23 | $93,429.95 | 2.36% |
| Dec 2, 2025 | $86,286.01 | $92,307.65 | $86,184.39 | $91,277.88 | 5.79% |
| Dec 1, 2025 | $90,360.01 | $90,417.00 | $83,822.76 | $86,286.01 | 4.51% |
| Nov 30, 2025 | $90,802.44 | $92,000.01 | $90,336.90 | $90,360.00 | 0.49% |
| Nov 29, 2025 | $90,890.71 | $91,165.65 | $90,155.47 | $90,802.44 | 0.10% |
| Nov 28, 2025 | $91,333.94 | $93,092.00 | $90,180.63 | $90,890.70 | 0.49% |
| Nov 27, 2025 | $90,484.01 | $91,950.00 | $90,089.91 | $91,333.95 | 0.94% |
| Nov 26, 2025 | $87,369.97 | $90,656.08 | $86,306.77 | $90,484.02 | 3.56% |
| Nov 25, 2025 | $88,300.01 | $88,519.99 | $86,116.00 | $87,369.96 | 1.05% |
| Nov 24, 2025 | $86,830.00 | $89,228.00 | $85,272.00 | $88,300.01 | 1.69% |
| Nov 23, 2025 | $84,739.75 | $88,127.64 | $84,667.57 | $86,830.00 | 2.47% |
| Nov 22, 2025 | $85,129.42 | $85,620.00 | $83,500.00 | $84,739.74 | 0.46% |
| Nov 21, 2025 | $86,637.22 | $87,498.94 | $80,600.00 | $85,129.43 | 1.74% |
| Nov 20, 2025 | $91,554.96 | $93,160.00 | $86,100.00 | $86,637.23 | 5.37% |
| Nov 19, 2025 | $92,960.83 | $92,980.22 | $88,608.00 | $91,554.96 | 1.51% |
| Nov 18, 2025 | $92,215.14 | $93,836.01 | $89,253.78 | $92,960.83 | 0.81% |
| Nov 17, 2025 | $94,261.45 | $96,043.00 | $91,220.00 | $92,215.14 | 2.17% |
| Nov 16, 2025 | $95,596.23 | $96,635.11 | $93,005.55 | $94,261.44 | 1.40% |
| Nov 15, 2025 | $94,594.00 | $96,846.68 | $94,558.49 | $95,596.24 | 1.06% |
| Nov 14, 2025 | $99,692.03 | $99,866.02 | $94,012.45 | $94,594.00 | 5.11% |
| Nov 13, 2025 | $101,654.37 | $104,085.01 | $98,000.40 | $99,692.02 | 1.93% |
| Nov 12, 2025 | $103,059.00 | $105,333.33 | $100,813.59 | $101,654.37 | 1.36% |
| Nov 11, 2025 | $106,011.13 | $107,500.00 | $102,476.09 | $103,058.99 | 2.78% |
| Nov 10, 2025 | $104,722.95 | $106,670.11 | $104,265.02 | $106,011.13 | 1.23% |
| Nov 9, 2025 | $102,312.95 | $105,495.62 | $101,400.00 | $104,722.96 | 2.36% |
| Nov 8, 2025 | $103,339.09 | $103,406.22 | $101,454.00 | $102,312.94 | 0.99% |
| Nov 7, 2025 | $101,346.04 | $104,096.36 | $99,260.86 | $103,339.08 | 1.97% |
| Nov 6, 2025 | $103,885.16 | $104,200.00 | $100,300.95 | $101,346.04 | 2.44% |
| Nov 5, 2025 | $101,497.23 | $104,534.74 | $98,966.80 | $103,885.16 | 2.35% |
| Nov 4, 2025 | $106,583.05 | $107,299.00 | $98,944.36 | $101,497.22 | 4.77% |
| Nov 3, 2025 | $110,540.69 | $110,750.00 | $105,306.56 | $106,583.04 | 3.58% |
| Nov 2, 2025 | $110,098.10 | $111,250.01 | $109,471.34 | $110,540.68 | 0.40% |
| Nov 1, 2025 | $109,608.01 | $110,564.49 | $109,394.81 | $110,098.10 | 0.45% |
| Oct 31, 2025 | $108,322.87 | $111,190.00 | $108,275.28 | $109,608.01 | 1.19% |
| Oct 30, 2025 | $110,021.30 | $111,592.00 | $106,304.34 | $108,322.88 | 1.54% |
| Oct 29, 2025 | $112,898.44 | $113,643.73 | $109,200.00 | $110,021.29 | 2.55% |
| Oct 28, 2025 | $114,107.65 | $116,086.00 | $112,211.00 | $112,898.45 | 1.06% |
| Oct 27, 2025 | $114,559.41 | $116,400.00 | $113,830.01 | $114,107.65 | 0.39% |
| Oct 26, 2025 | $111,646.27 | $115,466.80 | $111,260.45 | $114,559.40 | 2.61% |
| Oct 25, 2025 | $111,004.90 | $111,943.19 | $110,672.86 | $111,646.27 | 0.58% |
| Oct 24, 2025 | $110,078.19 | $112,104.98 | $109,700.01 | $111,004.89 | 0.84% |
| Oct 23, 2025 | $107,567.45 | $111,293.61 | $107,500.00 | $110,078.18 | 2.33% |
| Oct 22, 2025 | $108,297.66 | $109,163.88 | $106,666.69 | $107,567.44 | 0.67% |
| Oct 21, 2025 | $110,532.09 | $114,000.00 | $107,473.72 | $108,297.67 | 2.02% |
| Oct 20, 2025 | $108,642.77 | $111,705.56 | $107,402.52 | $110,532.09 | 1.74% |
| Oct 19, 2025 | $107,185.00 | $109,450.07 | $106,103.36 | $108,642.78 | 1.36% |
| Oct 18, 2025 | $106,431.68 | $107,499.00 | $106,322.20 | $107,185.01 | 0.71% |
| Oct 17, 2025 | $108,194.27 | $109,240.00 | $103,528.23 | $106,431.68 | 1.63% |
| Oct 16, 2025 | $110,763.28 | $111,982.45 | $107,427.00 | $108,194.28 | 2.32% |
| Oct 15, 2025 | $113,028.13 | $113,612.35 | $110,164.00 | $110,763.28 | 2.00% |
| Oct 14, 2025 | $115,166.00 | $115,409.96 | $109,866.00 | $113,028.14 | 1.86% |
| Oct 13, 2025 | $114,958.81 | $115,963.81 | $113,616.50 | $115,166.00 | 0.18% |
| Oct 12, 2025 | $110,644.40 | $115,770.00 | $109,565.06 | $114,958.80 | 3.90% |
| Oct 11, 2025 | $112,774.49 | $113,322.39 | $109,561.59 | $110,644.40 | 1.89% |
| Oct 10, 2025 | $121,662.41 | $122,550.00 | $102,000.00 | $112,774.50 | 7.31% |
| Oct 9, 2025 | $123,306.01 | $123,762.94 | $119,651.47 | $121,662.40 | 1.33% |
| Oct 8, 2025 | $121,332.96 | $124,197.25 | $121,066.14 | $123,306.00 | 1.63% |
| Oct 7, 2025 | $124,658.54 | $125,126.00 | $120,574.94 | $121,332.95 | 2.67% |
| Oct 6, 2025 | $123,482.32 | $126,199.63 | $123,084.00 | $124,658.54 | 0.95% |
| Oct 5, 2025 | $122,390.99 | $125,708.42 | $122,136.00 | $123,482.31 | 0.89% |
| Oct 4, 2025 | $122,232.21 | $122,800.00 | $121,510.00 | $122,391.00 | 0.13% |
| Oct 3, 2025 | $120,529.35 | $123,894.99 | $119,248.30 | $122,232.00 | 1.41% |
| Oct 2, 2025 | $118,594.99 | $121,022.07 | $118,279.31 | $120,529.35 | 1.63% |
| Oct 1, 2025 | $114,048.94 | $118,649.10 | $113,966.67 | $118,594.99 | 3.99% |
| Sep 30, 2025 | $114,311.97 | $114,792.00 | $112,656.27 | $114,048.93 | 0.23% |
| Sep 29, 2025 | $112,163.96 | $114,400.00 | $111,560.65 | $114,311.96 | 1.92% |
| Sep 28, 2025 | $109,635.85 | $112,350.00 | $109,189.99 | $112,163.95 | 2.31% |
| Sep 27, 2025 | $109,643.46 | $109,743.91 | $109,064.40 | $109,635.85 | 0.01% |
| Sep 26, 2025 | $108,994.49 | $110,300.00 | $108,620.07 | $109,643.46 | 0.60% |
| Sep 25, 2025 | $113,307.01 | $113,510.23 | $108,631.51 | $108,994.49 | 3.81% |
| Sep 24, 2025 | $111,998.80 | $113,940.00 | $111,042.66 | $113,307.00 | 1.17% |
| Sep 23, 2025 | $112,650.99 | $113,290.50 | $111,458.73 | $111,998.80 | 0.58% |
| Sep 22, 2025 | $115,232.29 | $115,379.25 | $111,800.00 | $112,650.99 | 2.24% |
| Sep 21, 2025 | $115,685.63 | $115,819.06 | $115,188.00 | $115,232.29 | 0.39% |
| Sep 20, 2025 | $115,632.39 | $116,121.81 | $115,408.47 | $115,685.63 | 0.05% |
| Sep 19, 2025 | $117,073.53 | $117,459.99 | $115,100.00 | $115,632.38 | 1.23% |
| Sep 18, 2025 | $116,447.60 | $117,900.00 | $116,092.76 | $117,073.53 | 0.54% |
| Sep 17, 2025 | $116,788.96 | $117,286.73 | $114,720.81 | $116,447.59 | 0.29% |
| Sep 16, 2025 | $115,349.71 | $116,964.27 | $114,737.11 | $116,788.96 | 1.25% |
| Sep 15, 2025 | $115,268.01 | $116,757.99 | $114,384.00 | $115,349.71 | 0.07% |
| Sep 14, 2025 | $115,918.29 | $116,165.19 | $115,135.00 | $115,268.01 | 0.56% |
| Sep 13, 2025 | $116,029.41 | $116,298.78 | $115,127.27 | $115,918.29 | 0.10% |
| Sep 12, 2025 | $115,482.69 | $116,665.63 | $114,740.99 | $116,029.42 | 0.47% |
| Sep 11, 2025 | $113,960.00 | $115,488.09 | $113,430.00 | $115,482.69 | 1.34% |
| Sep 10, 2025 | $111,546.38 | $114,313.13 | $110,917.45 | $113,960.00 | 2.16% |
| Sep 9, 2025 | $112,065.23 | $113,293.29 | $110,766.66 | $111,546.39 | 0.46% |
| Sep 8, 2025 | $111,137.35 | $112,924.37 | $110,621.78 | $112,065.23 | 0.83% |
| Sep 7, 2025 | $110,187.98 | $111,600.00 | $110,180.00 | $111,137.34 | 0.86% |
| Sep 6, 2025 | $110,660.00 | $111,307.70 | $109,977.00 | $110,187.97 | 0.43% |
| Sep 5, 2025 | $110,730.87 | $113,384.62 | $110,206.96 | $110,659.99 | 0.06% |
| Sep 4, 2025 | $111,705.72 | $112,180.00 | $109,329.12 | $110,730.87 | 0.87% |
| Sep 3, 2025 | $111,240.01 | $112,575.27 | $110,528.71 | $111,705.71 | 0.42% |
| Sep 2, 2025 | $109,237.43 | $111,771.52 | $108,393.39 | $111,240.01 | 1.83% |
| Sep 1, 2025 | $108,246.36 | $109,912.40 | $107,255.00 | $109,237.42 | 0.92% |
| Aug 31, 2025 | $108,816.33 | $109,480.02 | $108,076.93 | $108,246.35 | 0.52% |
| Aug 30, 2025 | $108,377.40 | $108,926.15 | $107,350.10 | $108,816.33 | 0.41% |
| Aug 29, 2025 | $112,566.90 | $112,638.64 | $107,463.90 | $108,377.40 | 3.72% |
| Aug 28, 2025 | $111,262.01 | $113,485.90 | $110,862.42 | $112,566.90 | 1.17% |
| Aug 27, 2025 | $111,763.22 | $112,625.00 | $110,345.42 | $111,262.01 | 0.45% |
| Aug 26, 2025 | $110,111.98 | $112,371.00 | $108,666.66 | $111,763.22 | 1.50% |
| Aug 25, 2025 | $113,493.59 | $113,667.28 | $109,274.10 | $110,111.98 | 2.98% |
| Aug 24, 2025 | $115,438.06 | $115,666.68 | $110,680.00 | $113,493.59 | 1.68% |
| Aug 23, 2025 | $116,936.00 | $117,030.00 | $114,560.00 | $115,438.05 | 1.28% |
| Aug 22, 2025 | $112,500.00 | $117,429.05 | $111,684.79 | $116,935.99 | 3.94% |
| Aug 21, 2025 | $114,271.23 | $114,821.76 | $112,015.67 | $112,500.00 | 1.55% |
| Aug 20, 2025 | $112,872.95 | $114,615.38 | $112,380.00 | $114,271.24 | 1.24% |
| Aug 19, 2025 | $116,227.05 | $116,725.69 | $112,732.58 | $112,872.94 | 2.89% |
| Aug 18, 2025 | $117,405.01 | $117,543.75 | $114,640.14 | $116,227.05 | 1.00% |
| Aug 17, 2025 | $117,380.66 | $118,575.00 | $117,172.21 | $117,405.01 | 0.02% |
| Aug 16, 2025 | $117,342.04 | $117,898.99 | $117,143.98 | $117,380.66 | 0.03% |
| Aug 15, 2025 | $118,295.09 | $119,216.82 | $116,803.99 | $117,342.05 | 0.81% |
| Aug 14, 2025 | $123,306.44 | $124,474.00 | $117,180.00 | $118,295.09 | 4.06% |
| Aug 13, 2025 | $120,134.09 | $123,667.79 | $118,920.92 | $123,306.43 | 2.64% |
| Aug 12, 2025 | $118,686.00 | $120,324.43 | $118,207.47 | $120,134.08 | 1.22% |
| Aug 11, 2025 | $119,294.27 | $122,335.16 | $118,050.11 | $118,686.00 | 0.51% |
| Aug 10, 2025 | $116,462.25 | $119,311.11 | $116,460.63 | $119,294.01 | 2.43% |
| Aug 9, 2025 | $116,674.74 | $117,944.05 | $116,299.13 | $116,462.25 | 0.18% |
| Aug 8, 2025 | $117,472.02 | $117,630.00 | $115,878.71 | $116,674.74 | 0.68% |
| Aug 7, 2025 | $114,992.27 | $117,621.00 | $114,259.00 | $117,472.01 | 2.16% |
| Aug 6, 2025 | $114,129.75 | $115,716.00 | $113,355.13 | $114,992.27 | 0.76% |
| Aug 5, 2025 | $115,055.03 | $115,127.81 | $112,650.00 | $114,129.75 | 0.80% |
| Aug 4, 2025 | $114,208.81 | $115,720.00 | $114,107.60 | $115,055.03 | 0.74% |
| Aug 3, 2025 | $112,546.35 | $114,799.97 | $111,920.00 | $114,208.80 | 1.48% |
| Aug 2, 2025 | $113,297.92 | $114,063.49 | $112,003.00 | $112,546.35 | 0.66% |
| Aug 1, 2025 | $115,764.07 | $116,052.00 | $112,722.58 | $113,297.93 | 2.13% |
| Jul 31, 2025 | $117,840.29 | $118,922.45 | $115,500.00 | $115,764.08 | 1.76% |
| Jul 30, 2025 | $117,950.75 | $118,792.00 | $115,796.23 | $117,840.30 | 0.09% |
| Jul 29, 2025 | $118,062.32 | $119,273.36 | $116,950.75 | $117,950.76 | 0.09% |
| Jul 28, 2025 | $119,415.56 | $119,800.00 | $117,427.50 | $118,062.32 | 1.13% |
| Jul 27, 2025 | $117,919.99 | $119,766.65 | $117,825.50 | $119,415.55 | 1.27% |
| Jul 26, 2025 | $117,614.31 | $118,297.35 | $117,138.38 | $117,919.99 | 0.26% |
| Jul 25, 2025 | $118,340.98 | $118,451.57 | $114,723.16 | $117,614.31 | 0.61% |
| Jul 24, 2025 | $118,756.00 | $119,450.00 | $117,103.10 | $118,340.99 | 0.35% |
| Jul 23, 2025 | $119,954.43 | $120,090.00 | $117,301.00 | $118,755.99 | 1.00% |
| Jul 22, 2025 | $117,380.36 | $120,247.80 | $116,128.00 | $119,954.42 | 2.19% |
| Jul 21, 2025 | $117,265.11 | $119,676.73 | $116,515.00 | $117,380.36 | 0.10% |
| Jul 20, 2025 | $117,840.01 | $118,856.80 | $116,467.02 | $117,265.12 | 0.49% |
| Jul 19, 2025 | $117,924.84 | $118,499.90 | $117,277.34 | $117,840.00 | 0.07% |
| Jul 18, 2025 | $119,177.56 | $120,820.71 | $116,812.76 | $117,924.84 | 1.05% |
| Jul 17, 2025 | $118,630.44 | $120,998.71 | $117,453.57 | $119,177.56 | 0.46% |
| Jul 16, 2025 | $117,758.08 | $120,063.84 | $117,017.29 | $118,630.43 | 0.74% |
| Jul 15, 2025 | $119,841.17 | $119,940.83 | $115,736.92 | $117,758.09 | 1.74% |
| Jul 14, 2025 | $119,086.65 | $123,218.00 | $118,905.18 | $119,841.18 | 0.63% |
| Jul 13, 2025 | $117,420.00 | $119,488.00 | $117,224.79 | $119,086.64 | 1.42% |
| Jul 12, 2025 | $117,527.66 | $118,200.00 | $116,900.05 | $117,420.00 | 0.09% |
| Jul 11, 2025 | $116,010.01 | $118,869.98 | $115,222.22 | $117,527.66 | 1.31% |
| Jul 10, 2025 | $111,234.00 | $116,868.00 | $110,500.00 | $116,010.00 | 4.29% |
| Jul 9, 2025 | $108,922.99 | $111,999.79 | $108,324.53 | $111,233.99 | 2.12% |
| Jul 8, 2025 | $108,262.94 | $109,216.56 | $107,429.57 | $108,922.98 | 0.61% |
| Jul 7, 2025 | $109,203.85 | $109,700.00 | $107,513.20 | $108,262.94 | 0.86% |
| Jul 6, 2025 | $108,198.12 | $109,700.00 | $107,800.01 | $109,203.84 | 0.93% |
| Jul 5, 2025 | $107,984.25 | $108,420.56 | $107,756.31 | $108,198.12 | 0.20% |
| Jul 4, 2025 | $109,584.77 | $109,767.59 | $107,245.00 | $107,984.24 | 1.46% |
| Jul 3, 2025 | $108,849.59 | $110,529.18 | $108,530.40 | $109,584.78 | 0.68% |
| Jul 2, 2025 | $105,681.13 | $109,730.00 | $105,100.19 | $108,849.60 | 3.00% |
| Jul 1, 2025 | $107,146.51 | $107,540.00 | $105,250.85 | $105,681.14 | 1.37% |
| Jun 30, 2025 | $108,356.93 | $108,789.99 | $106,733.33 | $107,146.50 | 1.12% |
| Jun 29, 2025 | $107,296.79 | $108,528.50 | $107,172.52 | $108,356.93 | 0.99% |
| Jun 28, 2025 | $107,047.58 | $107,577.75 | $106,811.51 | $107,296.79 | 0.23% |
| Jun 27, 2025 | $106,947.06 | $107,735.34 | $106,356.76 | $107,047.59 | 0.09% |
| Jun 26, 2025 | $107,340.59 | $108,272.45 | $106,562.50 | $106,947.06 | 0.37% |
| Jun 25, 2025 | $106,083.00 | $108,135.30 | $105,808.03 | $107,340.58 | 1.19% |
| Jun 24, 2025 | $105,333.94 | $106,290.00 | $104,622.02 | $106,083.00 | 0.71% |
| Jun 23, 2025 | $100,963.87 | $106,074.20 | $99,613.33 | $105,333.93 | 4.33% |
| Jun 22, 2025 | $102,120.02 | $103,399.62 | $98,200.00 | $100,963.87 | 1.13% |
| Jun 21, 2025 | $103,297.98 | $103,982.64 | $100,837.90 | $102,120.01 | 1.14% |
| Jun 20, 2025 | $104,658.59 | $106,524.65 | $102,345.00 | $103,297.99 | 1.30% |
| Jun 19, 2025 | $104,886.79 | $105,226.17 | $103,929.27 | $104,658.59 | 0.22% |
| Jun 18, 2025 | $104,551.17 | $105,550.27 | $103,500.00 | $104,886.78 | 0.32% |
| Jun 17, 2025 | $106,794.53 | $107,771.34 | $103,371.02 | $104,551.17 | 2.10% |
| Jun 16, 2025 | $105,594.02 | $108,952.38 | $104,980.37 | $106,794.53 | 1.14% |
| Jun 15, 2025 | $105,414.63 | $106,128.57 | $104,494.53 | $105,594.01 | 0.17% |
| Jun 14, 2025 | $106,066.59 | $106,252.00 | $104,300.00 | $105,414.64 | 0.61% |
| Jun 13, 2025 | $105,671.74 | $106,179.53 | $102,664.31 | $106,066.59 | 0.37% |
| Jun 12, 2025 | $108,645.13 | $108,813.55 | $105,671.72 | $105,671.73 | 2.74% |
| Jun 11, 2025 | $110,274.39 | $110,392.01 | $108,064.00 | $108,645.12 | 1.48% |
| Jun 10, 2025 | $110,263.02 | $110,400.00 | $108,331.03 | $110,274.39 | 0.01% |
| Jun 9, 2025 | $105,734.01 | $110,530.17 | $105,318.37 | $110,263.02 | 4.28% |
| Jun 8, 2025 | $105,552.15 | $106,488.14 | $104,964.14 | $105,734.00 | 0.17% |
| Jun 7, 2025 | $104,288.43 | $105,900.00 | $103,871.09 | $105,552.15 | 1.21% |
| Jun 6, 2025 | $101,508.69 | $105,333.00 | $101,095.80 | $104,288.44 | 2.74% |
| Jun 5, 2025 | $104,696.86 | $105,909.71 | $100,372.26 | $101,508.68 | 3.05% |
| Jun 4, 2025 | $105,376.90 | $106,000.00 | $104,179.00 | $104,696.86 | 0.65% |
| Jun 3, 2025 | $105,858.00 | $106,794.67 | $104,872.50 | $105,376.89 | 0.45% |
| Jun 2, 2025 | $105,642.93 | $105,935.63 | $103,659.88 | $105,857.99 | 0.20% |
| Jun 1, 2025 | $104,591.88 | $105,866.91 | $103,752.49 | $105,642.93 | 1.00% |
| May 31, 2025 | $103,985.47 | $104,900.00 | $103,068.55 | $104,591.88 | 0.58% |
| May 30, 2025 | $105,589.75 | $106,313.12 | $103,621.00 | $103,985.48 | 1.52% |
| May 29, 2025 | $107,781.78 | $108,891.91 | $105,322.86 | $105,589.75 | 2.03% |
| May 28, 2025 | $108,938.17 | $109,284.70 | $106,769.43 | $107,781.78 | 1.06% |
| May 27, 2025 | $109,434.78 | $110,718.00 | $107,516.57 | $108,938.17 | 0.45% |
| May 26, 2025 | $109,004.20 | $110,422.22 | $108,670.58 | $109,434.79 | 0.40% |
| May 25, 2025 | $107,761.90 | $109,299.99 | $106,600.64 | $109,004.19 | 1.15% |
| May 24, 2025 | $107,318.30 | $109,506.03 | $106,875.41 | $107,761.91 | 0.41% |
| May 23, 2025 | $111,696.22 | $111,800.00 | $106,800.00 | $107,318.30 | 3.92% |
| May 22, 2025 | $109,643.99 | $111,980.00 | $109,177.37 | $111,696.21 | 1.87% |
| May 21, 2025 | $106,850.00 | $110,797.38 | $106,100.01 | $109,643.99 | 2.61% |
| May 20, 2025 | $105,573.73 | $107,320.00 | $104,184.72 | $106,849.99 | 1.21% |
| May 19, 2025 | $106,454.27 | $107,108.62 | $102,000.00 | $105,573.74 | 0.83% |
| May 18, 2025 | $103,126.65 | $106,660.00 | $103,105.09 | $106,454.26 | 3.23% |
| May 17, 2025 | $103,463.90 | $103,709.86 | $102,612.50 | $103,126.65 | 0.33% |
| May 16, 2025 | $103,763.71 | $104,550.33 | $103,100.49 | $103,463.90 | 0.29% |
| May 15, 2025 | $103,507.83 | $104,192.70 | $101,383.07 | $103,763.71 | 0.25% |
| May 14, 2025 | $104,103.72 | $104,356.95 | $102,602.05 | $103,507.82 | 0.57% |
| May 13, 2025 | $102,791.32 | $104,976.25 | $101,429.70 | $104,103.72 | 1.28% |
| May 12, 2025 | $104,118.00 | $105,819.45 | $100,718.37 | $102,791.32 | 1.27% |
| May 11, 2025 | $104,809.53 | $104,972.00 | $103,345.06 | $104,118.00 | 0.66% |
| May 10, 2025 | $102,971.99 | $104,984.57 | $102,818.76 | $104,809.53 | 1.78% |
| May 9, 2025 | $103,261.61 | $104,361.30 | $102,315.14 | $102,971.99 | 0.28% |
| May 8, 2025 | $97,030.50 | $104,145.76 | $96,876.29 | $103,261.60 | 6.42% |
| May 7, 2025 | $96,834.02 | $97,732.00 | $95,784.61 | $97,030.50 | 0.20% |
| May 6, 2025 | $94,733.68 | $96,920.65 | $93,377.00 | $96,834.02 | 2.22% |
| May 5, 2025 | $94,277.61 | $95,199.00 | $93,514.10 | $94,733.68 | 0.48% |
| May 4, 2025 | $95,856.42 | $96,304.48 | $94,151.38 | $94,277.62 | 1.65% |
| May 3, 2025 | $96,887.13 | $96,935.67 | $95,753.01 | $95,856.42 | 1.06% |
| May 2, 2025 | $96,489.90 | $97,895.68 | $96,350.00 | $96,887.14 | 0.41% |
| May 1, 2025 | $94,172.00 | $97,424.02 | $94,130.43 | $96,489.91 | 2.46% |
| Apr 30, 2025 | $94,256.82 | $95,228.45 | $92,910.00 | $94,172.00 | 0.09% |
| Apr 29, 2025 | $95,011.18 | $95,461.53 | $93,742.54 | $94,256.82 | 0.79% |
| Apr 28, 2025 | $93,749.29 | $95,630.00 | $92,800.01 | $95,011.18 | 1.35% |
| Apr 27, 2025 | $94,628.00 | $95,369.00 | $93,602.58 | $93,749.30 | 0.93% |
| Apr 26, 2025 | $94,638.68 | $95,199.00 | $93,870.69 | $94,628.00 | 0.01% |
| Apr 25, 2025 | $93,980.47 | $95,758.04 | $92,855.96 | $94,638.68 | 0.70% |
| Apr 24, 2025 | $93,691.07 | $94,005.00 | $91,660.01 | $93,980.47 | 0.31% |
| Apr 23, 2025 | $93,442.99 | $94,696.05 | $91,935.41 | $93,691.08 | 0.27% |
| Apr 22, 2025 | $87,516.22 | $93,888.00 | $87,076.03 | $93,442.99 | 6.77% |
| Apr 21, 2025 | $85,179.24 | $88,465.99 | $85,144.76 | $87,516.23 | 2.74% |
| Apr 20, 2025 | $85,077.00 | $85,320.76 | $83,949.52 | $85,179.24 | 0.12% |
| Apr 19, 2025 | $84,474.70 | $85,677.99 | $84,364.45 | $85,077.01 | 0.71% |
| Apr 18, 2025 | $84,947.92 | $85,132.08 | $84,303.96 | $84,474.69 | 0.56% |
| Apr 17, 2025 | $84,030.38 | $85,470.01 | $83,736.26 | $84,947.91 | 1.09% |
| Apr 16, 2025 | $83,643.99 | $85,500.00 | $83,111.64 | $84,030.38 | 0.46% |
| Apr 15, 2025 | $84,591.58 | $86,496.42 | $83,600.00 | $83,643.99 | 1.12% |
| Apr 14, 2025 | $83,760.00 | $85,799.99 | $83,678.00 | $84,591.58 | 0.99% |
| Apr 13, 2025 | $85,276.91 | $86,100.00 | $83,034.23 | $83,760.00 | 1.78% |
| Apr 12, 2025 | $83,423.83 | $85,905.00 | $82,792.95 | $85,276.90 | 2.22% |
| Apr 11, 2025 | $79,607.30 | $84,300.00 | $78,969.58 | $83,423.84 | 4.79% |
| Apr 10, 2025 | $82,615.22 | $82,753.21 | $78,464.36 | $79,607.30 | 3.64% |
| Apr 9, 2025 | $76,322.42 | $83,588.00 | $74,620.00 | $82,615.22 | 8.25% |
| Apr 8, 2025 | $79,163.24 | $80,867.99 | $76,239.90 | $76,322.42 | 3.59% |
| Apr 7, 2025 | $78,430.00 | $81,243.58 | $74,508.00 | $79,163.24 | 0.93% |
| Apr 6, 2025 | $83,537.99 | $83,817.63 | $77,153.83 | $78,430.00 | 6.11% |
| Apr 5, 2025 | $83,889.87 | $84,266.00 | $82,379.95 | $83,537.99 | 0.42% |
| Apr 4, 2025 | $83,213.09 | $84,720.00 | $81,659.00 | $83,889.87 | 0.81% |
| Apr 3, 2025 | $82,516.28 | $83,998.02 | $81,211.24 | $83,213.09 | 0.84% |
| Apr 2, 2025 | $85,158.35 | $88,500.00 | $82,320.00 | $82,516.29 | 3.10% |
| Apr 1, 2025 | $82,550.00 | $85,579.46 | $82,432.74 | $85,158.34 | 3.16% |
| Mar 31, 2025 | $82,390.00 | $83,943.08 | $81,278.52 | $82,550.01 | 0.19% |
| Mar 30, 2025 | $82,648.53 | $83,534.64 | $81,565.00 | $82,389.99 | 0.31% |
| Mar 29, 2025 | $84,424.38 | $84,624.73 | $81,644.81 | $82,648.54 | 2.10% |
| Mar 28, 2025 | $87,232.01 | $87,515.67 | $83,585.00 | $84,424.38 | 3.22% |
| Mar 27, 2025 | $86,909.17 | $87,756.39 | $85,800.00 | $87,232.01 | 0.37% |
| Mar 26, 2025 | $87,392.88 | $88,275.00 | $85,860.00 | $86,909.17 | 0.55% |
| Mar 25, 2025 | $87,498.16 | $88,539.63 | $86,310.00 | $87,392.87 | 0.12% |
| Mar 24, 2025 | $86,082.50 | $88,765.43 | $85,519.09 | $87,498.16 | 1.64% |
| Mar 23, 2025 | $83,840.59 | $86,129.64 | $83,809.75 | $86,082.50 | 2.67% |
| Mar 22, 2025 | $84,088.79 | $84,539.17 | $83,625.10 | $83,840.59 | 0.30% |
| Mar 21, 2025 | $84,223.38 | $84,850.33 | $83,175.25 | $84,088.79 | 0.16% |
| Mar 20, 2025 | $86,845.93 | $87,453.67 | $83,655.23 | $84,223.39 | 3.02% |
| Mar 19, 2025 | $82,715.03 | $87,000.00 | $82,547.16 | $86,845.94 | 4.99% |
| Mar 18, 2025 | $84,010.02 | $84,021.74 | $81,134.66 | $82,715.03 | 1.54% |
| Mar 17, 2025 | $82,574.52 | $84,756.83 | $82,456.00 | $84,010.03 | 1.74% |
| Mar 16, 2025 | $84,338.44 | $85,117.04 | $81,981.12 | $82,574.53 | 2.09% |
| Mar 15, 2025 | $83,983.19 | $84,676.28 | $83,618.00 | $84,338.44 | 0.42% |
| Mar 14, 2025 | $81,115.78 | $85,309.71 | $80,818.84 | $83,983.20 | 3.53% |
| Mar 13, 2025 | $83,680.12 | $84,336.33 | $79,939.90 | $81,115.78 | 3.06% |
| Mar 12, 2025 | $82,932.99 | $84,539.85 | $80,607.65 | $83,680.12 | 0.90% |
| Mar 11, 2025 | $78,595.86 | $83,617.40 | $76,606.00 | $82,932.99 | 5.52% |
| Mar 10, 2025 | $80,734.48 | $84,123.46 | $77,459.91 | $78,595.86 | 2.65% |
| Mar 9, 2025 | $86,222.46 | $86,500.00 | $80,000.00 | $80,734.37 | 6.37% |
| Mar 8, 2025 | $86,801.74 | $86,897.25 | $85,218.47 | $86,222.45 | 0.67% |
| Mar 7, 2025 | $89,931.88 | $91,283.02 | $84,667.03 | $86,801.75 | 3.48% |
| Mar 6, 2025 | $90,606.00 | $92,810.64 | $87,836.00 | $89,931.89 | 0.74% |
| Mar 5, 2025 | $87,281.98 | $91,000.00 | $86,334.53 | $90,606.01 | 3.81% |
| Mar 4, 2025 | $86,221.16 | $88,967.52 | $81,500.00 | $87,281.98 | 1.23% |
| Mar 3, 2025 | $94,269.99 | $94,416.46 | $85,117.11 | $86,220.61 | 8.54% |
| Mar 2, 2025 | $86,064.54 | $95,000.00 | $85,050.60 | $94,270.00 | 9.53% |
| Mar 1, 2025 | $84,349.95 | $86,558.00 | $83,824.78 | $86,064.53 | 2.03% |
| Feb 28, 2025 | $84,708.57 | $85,120.00 | $78,258.52 | $84,349.94 | 0.42% |
| Feb 27, 2025 | $84,250.09 | $87,078.46 | $82,716.49 | $84,708.58 | 0.54% |
| Feb 26, 2025 | $88,680.39 | $89,414.15 | $82,256.01 | $84,250.09 | 5.00% |
| Feb 25, 2025 | $91,552.88 | $92,540.69 | $86,050.99 | $88,680.40 | 3.14% |
| Feb 24, 2025 | $96,258.00 | $96,500.00 | $91,349.26 | $91,552.88 | 4.89% |
| Feb 23, 2025 | $96,551.01 | $96,650.00 | $95,227.94 | $96,258.00 | 0.30% |
| Feb 22, 2025 | $96,181.99 | $96,980.00 | $95,770.49 | $96,551.01 | 0.38% |
| Feb 21, 2025 | $98,305.01 | $99,475.00 | $94,871.95 | $96,181.98 | 2.16% |
| Feb 20, 2025 | $96,644.37 | $98,711.36 | $96,415.09 | $98,305.00 | 1.72% |
| Feb 19, 2025 | $95,671.74 | $96,899.99 | $95,029.99 | $96,644.37 | 1.02% |
| Feb 18, 2025 | $95,780.01 | $96,753.91 | $93,388.09 | $95,671.74 | 0.11% |
| Feb 17, 2025 | $96,118.12 | $97,046.59 | $95,205.00 | $95,780.00 | 0.35% |
| Feb 16, 2025 | $97,569.67 | $97,704.47 | $96,046.18 | $96,118.12 | 1.49% |
| Feb 15, 2025 | $97,500.47 | $97,972.26 | $97,223.58 | $97,569.66 | 0.07% |
| Feb 14, 2025 | $96,608.13 | $98,826.00 | $96,252.82 | $97,500.48 | 0.92% |
| Feb 13, 2025 | $97,870.00 | $98,083.91 | $95,217.36 | $96,608.14 | 1.29% |
| Feb 12, 2025 | $95,778.21 | $98,119.99 | $94,088.23 | $97,869.99 | 2.18% |
| Feb 11, 2025 | $97,430.82 | $98,478.42 | $94,876.88 | $95,778.20 | 1.70% |
| Feb 10, 2025 | $96,462.75 | $98,345.00 | $95,256.00 | $97,430.82 | 1.00% |
| Feb 9, 2025 | $96,444.75 | $97,323.09 | $94,713.00 | $96,462.75 | 0.02% |
| Feb 8, 2025 | $96,506.80 | $96,880.00 | $95,688.00 | $96,444.74 | 0.06% |
| Feb 7, 2025 | $96,554.35 | $100,137.99 | $95,620.34 | $96,506.80 | 0.05% |
| Feb 6, 2025 | $96,612.44 | $99,120.00 | $95,676.64 | $96,554.35 | 0.06% |
| Feb 5, 2025 | $97,763.14 | $99,149.00 | $96,155.00 | $96,612.43 | 1.18% |
| Feb 4, 2025 | $101,328.51 | $101,732.31 | $96,150.00 | $97,763.13 | 3.52% |
| Feb 3, 2025 | $97,700.59 | $102,500.01 | $91,231.00 | $101,328.52 | 3.71% |
| Feb 2, 2025 | $100,635.66 | $101,456.60 | $96,150.00 | $97,700.59 | 2.92% |
| Feb 1, 2025 | $102,429.56 | $102,783.71 | $100,279.51 | $100,635.65 | 1.75% |
| Jan 31, 2025 | $104,722.94 | $106,012.00 | $101,560.00 | $102,429.56 | 2.19% |
| Jan 30, 2025 | $103,733.25 | $106,457.44 | $103,278.54 | $104,722.94 | 0.95% |
| Jan 29, 2025 | $101,335.52 | $104,782.68 | $101,328.01 | $103,733.24 | 2.37% |
| Jan 28, 2025 | $102,082.83 | $103,800.00 | $100,272.68 | $101,335.52 | 0.73% |
| Jan 27, 2025 | $102,620.01 | $103,260.00 | $97,777.77 | $102,082.83 | 0.52% |
| Jan 26, 2025 | $104,746.86 | $105,500.00 | $102,520.44 | $102,620.00 | 2.03% |
| Jan 25, 2025 | $104,870.51 | $105,286.52 | $104,106.09 | $104,746.85 | 0.12% |
| Jan 24, 2025 | $103,910.35 | $107,120.00 | $102,750.00 | $104,870.50 | 0.92% |
| Jan 23, 2025 | $103,706.66 | $106,850.00 | $101,262.28 | $103,910.34 | 0.20% |
| Jan 22, 2025 | $106,143.82 | $106,394.46 | $103,339.12 | $103,706.66 | 2.30% |
| Jan 21, 2025 | $102,260.00 | $107,240.81 | $100,119.04 | $106,143.82 | 3.80% |
| Jan 20, 2025 | $101,331.57 | $109,588.00 | $99,550.00 | $102,260.01 | 0.92% |
| Jan 19, 2025 | $104,556.23 | $106,422.43 | $99,651.60 | $101,331.57 | 3.08% |
| Jan 18, 2025 | $104,077.47 | $104,988.88 | $102,277.55 | $104,556.23 | 0.46% |
| Jan 17, 2025 | $99,987.30 | $105,865.22 | $99,950.77 | $104,077.48 | 4.09% |
| Jan 16, 2025 | $100,497.35 | $100,866.66 | $97,335.13 | $99,987.30 | 0.51% |
| Jan 15, 2025 | $96,560.85 | $100,681.94 | $96,500.00 | $100,497.35 | 4.08% |
| Jan 14, 2025 | $94,536.11 | $97,371.00 | $94,346.22 | $96,560.86 | 2.14% |
| Jan 13, 2025 | $94,545.07 | $95,940.00 | $89,256.69 | $94,536.10 | 0.01% |
| Jan 12, 2025 | $94,599.99 | $95,450.10 | $93,711.19 | $94,545.06 | 0.06% |
| Jan 11, 2025 | $94,726.10 | $95,050.94 | $93,831.73 | $94,599.99 | 0.13% |
| Jan 10, 2025 | $92,552.49 | $95,836.00 | $92,206.02 | $94,726.11 | 2.35% |
| Jan 9, 2025 | $95,060.61 | $95,382.32 | $91,203.67 | $92,552.49 | 2.64% |
| Jan 8, 2025 | $96,954.60 | $97,268.65 | $92,500.90 | $95,060.61 | 1.95% |
| Jan 7, 2025 | $102,235.60 | $102,724.38 | $96,181.81 | $96,954.61 | 5.17% |
| Jan 6, 2025 | $98,363.61 | $102,480.00 | $97,920.00 | $102,235.60 | 3.94% |
| Jan 5, 2025 | $98,220.51 | $98,836.85 | $97,276.79 | $98,363.61 | 0.15% |
| Jan 4, 2025 | $98,174.17 | $98,778.43 | $97,514.79 | $98,220.50 | 0.05% |
| Jan 3, 2025 | $96,984.79 | $98,976.91 | $96,100.01 | $98,174.18 | 1.23% |
| Jan 2, 2025 | $94,591.78 | $97,839.50 | $94,392.00 | $96,984.79 | 2.53% |
| Jan 1, 2025 | $93,576.00 | $95,151.15 | $92,888.00 | $94,591.79 | 1.09% |
About Bitcoin historical data
This page lists daily Bitcoin (BTC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bitcoin live price · BTC to USD converter