Bitcoin (BTC) Price History 2026
In 2026, Bitcoin opened at $87,648.21 and is currently trading at $82,341.55, a change of −6.05%. The highest price was $97,924.49 and the lowest $57,800.19.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $81,682.02 | $82,634.30 | $79,800.00 | $82,341.55 | 0.81% |
| Oct 14, 2026 | $83,169.01 | $84,146.72 | $81,444.42 | $81,682.01 | 1.79% |
| Oct 13, 2026 | $81,850.01 | $84,168.00 | $81,033.66 | $83,169.00 | 1.61% |
| Oct 12, 2026 | $83,773.12 | $84,352.00 | $81,750.09 | $81,850.00 | 2.30% |
| Oct 11, 2026 | $82,988.35 | $84,199.00 | $82,804.65 | $83,773.12 | 0.95% |
| Oct 10, 2026 | $82,635.56 | $83,173.29 | $82,545.82 | $82,988.36 | 0.43% |
| Oct 9, 2026 | $81,754.46 | $83,528.98 | $81,603.52 | $82,635.55 | 1.08% |
| Oct 8, 2026 | $83,321.81 | $83,521.15 | $80,393.56 | $81,754.45 | 1.88% |
| Oct 7, 2026 | $85,549.94 | $85,598.22 | $82,787.25 | $83,321.81 | 2.60% |
| Oct 6, 2026 | $85,766.87 | $86,698.99 | $85,136.11 | $85,549.93 | 0.25% |
| Oct 5, 2026 | $86,530.00 | $86,999.11 | $84,972.01 | $85,766.87 | 0.88% |
| Oct 4, 2026 | $84,753.57 | $86,800.00 | $84,719.99 | $86,530.00 | 2.10% |
| Oct 3, 2026 | $84,518.00 | $85,037.63 | $84,456.02 | $84,753.56 | 0.28% |
| Oct 2, 2026 | $84,880.05 | $87,220.00 | $83,888.00 | $84,518.01 | 0.43% |
| Oct 1, 2026 | $83,623.59 | $85,273.65 | $83,186.00 | $84,880.05 | 1.50% |
| Sep 30, 2026 | $83,663.66 | $85,649.95 | $82,956.11 | $83,623.60 | 0.05% |
| Sep 29, 2026 | $83,500.01 | $84,563.99 | $82,775.94 | $83,663.66 | 0.20% |
| Sep 28, 2026 | $84,472.01 | $84,999.00 | $82,563.00 | $83,500.01 | 1.15% |
| Sep 27, 2026 | $84,433.11 | $85,159.03 | $84,132.00 | $84,472.00 | 0.05% |
| Sep 26, 2026 | $84,100.00 | $84,473.58 | $83,798.00 | $84,433.10 | 0.40% |
| Sep 25, 2026 | $84,410.24 | $85,255.00 | $83,183.00 | $84,099.99 | 0.37% |
| Sep 24, 2026 | $84,397.60 | $84,942.45 | $82,874.93 | $84,410.24 | 0.01% |
| Sep 23, 2026 | $86,208.57 | $87,278.54 | $83,500.01 | $84,397.60 | 2.10% |
| Sep 22, 2026 | $86,620.01 | $86,717.60 | $85,114.00 | $86,208.56 | 0.48% |
| Sep 21, 2026 | $81,178.01 | $87,395.67 | $80,850.22 | $86,620.00 | 6.70% |
| Sep 20, 2026 | $81,249.99 | $81,497.33 | $80,126.04 | $81,178.00 | 0.09% |
| Sep 19, 2026 | $80,883.86 | $81,951.00 | $80,844.58 | $81,249.99 | 0.45% |
| Sep 18, 2026 | $76,417.01 | $81,400.00 | $76,296.00 | $80,883.87 | 5.85% |
| Sep 17, 2026 | $76,206.00 | $77,179.47 | $76,000.00 | $76,417.01 | 0.28% |
| Sep 16, 2026 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | 0.74% |
| Sep 15, 2026 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | 3.25% |
| Sep 14, 2026 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | 1.75% |
| Sep 13, 2026 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | 0.57% |
| Sep 12, 2026 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | 0.07% |
| Sep 11, 2026 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | 0.86% |
| Sep 10, 2026 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | 2.22% |
| Sep 9, 2026 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | 0.19% |
| Sep 8, 2026 | $79,112.00 | $79,485.00 | $77,620.01 | $78,455.80 | 0.83% |
| Sep 7, 2026 | $80,341.83 | $80,443.99 | $78,680.00 | $79,112.01 | 1.53% |
| Sep 6, 2026 | $79,831.75 | $80,559.99 | $79,233.00 | $80,341.83 | 0.64% |
| Sep 5, 2026 | $79,660.77 | $80,200.00 | $79,442.00 | $79,831.75 | 0.21% |
| Sep 4, 2026 | $81,270.37 | $81,427.75 | $78,660.00 | $79,660.77 | 1.98% |
| Sep 3, 2026 | $77,340.01 | $82,300.00 | $76,968.00 | $81,270.37 | 5.08% |
| Sep 2, 2026 | $77,439.01 | $77,792.00 | $76,264.00 | $77,340.01 | 0.13% |
| Sep 1, 2026 | $78,581.30 | $79,220.61 | $76,420.00 | $77,439.00 | 1.45% |
| Aug 31, 2026 | $77,682.00 | $79,250.00 | $77,392.00 | $78,581.29 | 1.16% |
| Aug 30, 2026 | $78,230.00 | $79,400.00 | $77,000.00 | $77,682.00 | 0.70% |
| Aug 29, 2026 | $77,845.88 | $78,330.00 | $77,382.37 | $78,230.00 | 0.49% |
| Aug 28, 2026 | $80,249.59 | $81,478.87 | $76,888.00 | $77,845.87 | 3.00% |
| Aug 27, 2026 | $79,023.75 | $80,848.74 | $78,546.13 | $80,249.58 | 1.55% |
| Aug 26, 2026 | $78,539.13 | $79,251.60 | $77,632.58 | $79,023.75 | 0.62% |
| Aug 25, 2026 | $78,992.76 | $81,272.62 | $77,851.00 | $78,539.14 | 0.57% |
| Aug 24, 2026 | $77,734.00 | $80,000.00 | $76,670.01 | $78,992.75 | 1.62% |
| Aug 23, 2026 | $77,074.94 | $78,052.85 | $75,545.67 | $77,734.00 | 0.86% |
| Aug 22, 2026 | $78,338.03 | $78,828.15 | $76,500.00 | $77,074.93 | 1.61% |
| Aug 21, 2026 | $73,027.02 | $79,500.00 | $73,027.02 | $78,338.03 | 7.27% |
| Aug 20, 2026 | $69,334.78 | $73,400.00 | $68,902.22 | $73,025.15 | 5.32% |
| Aug 19, 2026 | $64,725.42 | $70,000.00 | $64,166.00 | $69,334.79 | 7.12% |
| Aug 18, 2026 | $64,532.11 | $65,058.81 | $64,027.85 | $64,725.42 | 0.30% |
| Aug 17, 2026 | $62,900.00 | $64,610.01 | $62,751.10 | $64,532.10 | 2.59% |
| Aug 16, 2026 | $63,086.01 | $63,390.00 | $62,716.00 | $62,900.00 | 0.29% |
| Aug 15, 2026 | $63,043.56 | $63,187.98 | $62,920.00 | $63,086.01 | 0.07% |
| Aug 14, 2026 | $63,490.86 | $63,617.45 | $62,535.24 | $63,043.56 | 0.70% |
| Aug 13, 2026 | $63,479.99 | $64,010.00 | $62,802.27 | $63,490.86 | 0.02% |
| Aug 12, 2026 | $63,600.01 | $64,500.00 | $63,310.34 | $63,479.99 | 0.19% |
| Aug 11, 2026 | $63,970.01 | $64,515.43 | $63,238.00 | $63,600.00 | 0.58% |
| Aug 10, 2026 | $64,901.59 | $65,391.14 | $63,806.27 | $63,970.01 | 1.44% |
| Aug 9, 2026 | $64,962.60 | $65,474.46 | $64,730.08 | $64,901.59 | 0.09% |
| Aug 8, 2026 | $64,923.20 | $65,192.54 | $64,784.19 | $64,962.60 | 0.06% |
| Aug 7, 2026 | $64,323.61 | $65,390.99 | $64,166.00 | $64,923.19 | 0.93% |
| Aug 6, 2026 | $64,665.24 | $64,999.00 | $64,172.00 | $64,323.61 | 0.53% |
| Aug 5, 2026 | $64,106.55 | $65,025.22 | $63,880.00 | $64,665.23 | 0.87% |
| Aug 4, 2026 | $63,520.00 | $64,549.16 | $63,322.01 | $64,106.56 | 0.92% |
| Aug 3, 2026 | $63,570.01 | $64,080.00 | $62,300.00 | $63,520.00 | 0.08% |
| Aug 2, 2026 | $62,823.65 | $63,796.33 | $62,806.58 | $63,570.00 | 1.19% |
| Aug 1, 2026 | $62,887.88 | $63,150.00 | $62,275.00 | $62,823.64 | 0.10% |
| Jul 31, 2026 | $64,780.03 | $65,409.56 | $62,466.00 | $62,887.88 | 2.92% |
| Jul 30, 2026 | $63,984.29 | $65,176.60 | $63,603.92 | $64,780.02 | 1.24% |
| Jul 29, 2026 | $63,915.00 | $64,744.81 | $63,267.34 | $63,984.28 | 0.11% |
| Jul 28, 2026 | $63,755.86 | $64,100.00 | $62,742.47 | $63,915.00 | 0.25% |
| Jul 27, 2026 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | 2.51% |
| Jul 26, 2026 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 1.59% |
| Jul 25, 2026 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 0.37% |
| Jul 24, 2026 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | 1.47% |
| Jul 23, 2026 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | 1.54% |
| Jul 22, 2026 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | 0.66% |
| Jul 21, 2026 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 1.99% |
| Jul 20, 2026 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 0.82% |
| Jul 19, 2026 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | 0.17% |
| Jul 18, 2026 | $63,931.67 | $64,865.00 | $63,886.65 | $64,834.22 | 1.41% |
| Jul 17, 2026 | $63,830.20 | $64,387.99 | $62,537.56 | $63,931.67 | 0.16% |
| Jul 16, 2026 | $64,756.28 | $64,997.52 | $63,748.74 | $63,830.20 | 1.43% |
| Jul 15, 2026 | $65,043.99 | $65,600.00 | $64,485.00 | $64,756.28 | 0.44% |
| Jul 14, 2026 | $62,334.52 | $65,100.00 | $62,272.20 | $65,043.98 | 4.35% |
| Jul 13, 2026 | $63,780.00 | $64,425.00 | $61,824.97 | $62,334.52 | 2.27% |
| Jul 12, 2026 | $63,819.01 | $64,290.11 | $63,640.83 | $63,780.00 | 0.06% |
| Jul 11, 2026 | $64,161.72 | $64,504.11 | $63,819.00 | $63,819.00 | 0.53% |
| Jul 10, 2026 | $63,230.01 | $64,692.83 | $62,926.01 | $64,161.72 | 1.47% |
| Jul 9, 2026 | $62,290.01 | $63,500.00 | $61,705.29 | $63,230.00 | 1.51% |
| Jul 8, 2026 | $63,364.00 | $63,761.99 | $61,544.56 | $62,290.00 | 1.69% |
| Jul 7, 2026 | $64,042.93 | $64,314.00 | $62,671.39 | $63,363.99 | 1.06% |
| Jul 6, 2026 | $63,650.01 | $64,700.00 | $61,306.84 | $64,042.02 | 0.62% |
| Jul 5, 2026 | $63,144.01 | $63,999.00 | $62,436.59 | $63,650.00 | 0.80% |
| Jul 4, 2026 | $62,583.26 | $63,461.99 | $62,328.24 | $63,144.01 | 0.90% |
| Jul 3, 2026 | $61,560.00 | $62,979.86 | $61,248.86 | $62,583.26 | 1.66% |
| Jul 2, 2026 | $60,024.00 | $62,200.00 | $59,588.00 | $61,560.00 | 2.56% |
| Jul 1, 2026 | $58,624.71 | $61,334.00 | $57,800.19 | $60,024.00 | 2.39% |
| Jun 30, 2026 | $60,260.20 | $60,276.54 | $58,201.00 | $58,624.71 | 2.71% |
| Jun 29, 2026 | $59,577.01 | $60,780.57 | $58,900.01 | $60,260.21 | 1.15% |
| Jun 28, 2026 | $60,029.01 | $60,545.01 | $58,905.00 | $59,577.01 | 0.75% |
| Jun 27, 2026 | $60,097.27 | $60,941.17 | $59,855.16 | $60,029.00 | 0.11% |
| Jun 26, 2026 | $59,794.64 | $60,759.99 | $58,337.00 | $60,097.27 | 0.51% |
| Jun 25, 2026 | $61,078.00 | $61,962.40 | $58,115.01 | $59,794.00 | 2.10% |
| Jun 24, 2026 | $62,734.57 | $63,239.06 | $59,102.70 | $61,077.99 | 2.64% |
| Jun 23, 2026 | $64,020.01 | $64,275.38 | $61,938.00 | $62,734.57 | 2.01% |
| Jun 22, 2026 | $63,312.00 | $65,622.83 | $63,312.00 | $64,020.01 | 1.12% |
| Jun 21, 2026 | $64,298.01 | $64,588.00 | $63,270.00 | $63,311.99 | 1.53% |
| Jun 20, 2026 | $63,543.90 | $64,388.00 | $63,184.21 | $64,298.01 | 1.19% |
| Jun 19, 2026 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% |
| Jun 18, 2026 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | 2.40% |
| Jun 17, 2026 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | 1.77% |
| Jun 16, 2026 | $66,328.74 | $66,992.00 | $65,360.92 | $65,675.01 | 0.99% |
| Jun 15, 2026 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% |
| Jun 14, 2026 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% |
| Jun 13, 2026 | $63,580.00 | $64,762.77 | $63,418.66 | $64,458.01 | 1.38% |
| Jun 12, 2026 | $63,626.00 | $64,394.44 | $62,829.81 | $63,580.01 | 0.07% |
| Jun 11, 2026 | $61,510.99 | $63,933.02 | $61,510.99 | $63,625.99 | 3.44% |
| Jun 10, 2026 | $61,730.00 | $62,857.99 | $60,755.00 | $61,510.99 | 0.35% |
| Jun 9, 2026 | $63,086.00 | $63,526.01 | $60,780.00 | $61,730.00 | 2.15% |
| Jun 8, 2026 | $63,332.01 | $64,200.00 | $62,408.00 | $63,085.99 | 0.39% |
| Jun 7, 2026 | $60,884.62 | $64,234.68 | $60,746.00 | $63,332.01 | 4.02% |
| Jun 6, 2026 | $61,056.47 | $61,530.05 | $59,500.00 | $60,884.62 | 0.28% |
| Jun 5, 2026 | $63,885.99 | $63,978.00 | $59,130.91 | $61,056.47 | 4.43% |
| Jun 4, 2026 | $64,142.75 | $64,764.32 | $61,383.56 | $63,885.99 | 0.40% |
| Jun 3, 2026 | $66,760.84 | $67,516.00 | $64,092.49 | $64,142.75 | 3.92% |
| Jun 2, 2026 | $71,408.90 | $71,408.90 | $66,193.00 | $66,760.83 | 6.51% |
| Jun 1, 2026 | $73,674.39 | $74,092.00 | $70,686.68 | $71,408.90 | 3.08% |
| May 31, 2026 | $73,884.38 | $74,275.66 | $73,400.00 | $73,674.39 | 0.28% |
| May 30, 2026 | $73,460.78 | $74,143.76 | $73,216.00 | $73,884.38 | 0.58% |
| May 29, 2026 | $73,617.52 | $74,514.10 | $72,512.49 | $73,460.78 | 0.21% |
| May 28, 2026 | $74,449.31 | $74,590.77 | $72,582.82 | $73,617.51 | 1.12% |
| May 27, 2026 | $75,930.01 | $76,174.15 | $74,243.99 | $74,449.30 | 1.95% |
| May 26, 2026 | $77,322.01 | $78,080.00 | $75,677.97 | $75,930.01 | 1.80% |
| May 25, 2026 | $77,064.96 | $77,905.52 | $76,914.25 | $77,322.01 | 0.33% |
| May 24, 2026 | $76,752.00 | $77,543.15 | $76,108.00 | $77,064.96 | 0.41% |
| May 23, 2026 | $75,539.50 | $77,404.18 | $74,289.60 | $76,752.01 | 1.61% |
| May 22, 2026 | $77,615.52 | $77,900.00 | $75,359.18 | $75,539.50 | 2.67% |
| May 21, 2026 | $77,552.24 | $78,200.00 | $76,719.47 | $77,615.52 | 0.08% |
| May 20, 2026 | $76,834.36 | $77,853.04 | $76,516.74 | $77,552.23 | 0.93% |
| May 19, 2026 | $77,001.88 | $77,414.62 | $76,144.71 | $76,834.36 | 0.22% |
| May 18, 2026 | $77,457.67 | $77,800.00 | $76,051.00 | $77,001.87 | 0.59% |
| May 17, 2026 | $78,148.05 | $78,599.99 | $76,735.16 | $77,457.67 | 0.88% |
| May 16, 2026 | $79,113.20 | $79,227.77 | $77,640.00 | $78,148.05 | 1.22% |
| May 15, 2026 | $81,090.00 | $81,664.45 | $78,659.00 | $79,113.21 | 2.44% |
| May 14, 2026 | $79,313.61 | $82,048.13 | $78,922.00 | $81,089.99 | 2.24% |
| May 13, 2026 | $80,504.47 | $81,324.64 | $78,754.65 | $79,313.61 | 1.48% |
| May 12, 2026 | $81,745.66 | $81,788.00 | $79,843.59 | $80,504.47 | 1.52% |
| May 11, 2026 | $82,210.07 | $82,380.00 | $80,462.97 | $81,745.65 | 0.56% |
| May 10, 2026 | $80,678.41 | $82,479.32 | $80,279.77 | $82,210.07 | 1.90% |
| May 9, 2026 | $80,193.18 | $81,080.00 | $80,129.85 | $80,678.40 | 0.61% |
| May 8, 2026 | $80,006.00 | $80,500.00 | $79,181.48 | $80,193.17 | 0.23% |
| May 7, 2026 | $81,447.01 | $81,708.32 | $79,500.00 | $80,006.00 | 1.77% |
| May 6, 2026 | $80,905.53 | $82,850.00 | $80,731.14 | $81,447.01 | 0.67% |
| May 5, 2026 | $79,861.01 | $81,791.48 | $79,808.72 | $80,905.52 | 1.31% |
| May 4, 2026 | $78,568.58 | $80,776.99 | $78,202.00 | $79,861.01 | 1.64% |
| May 3, 2026 | $78,686.84 | $79,447.00 | $78,084.08 | $78,568.57 | 0.15% |
| May 2, 2026 | $78,231.13 | $79,199.48 | $78,040.00 | $78,686.85 | 0.58% |
| May 1, 2026 | $76,346.58 | $78,914.12 | $76,320.42 | $78,231.13 | 2.47% |
| Apr 30, 2026 | $75,780.00 | $76,669.14 | $75,323.65 | $76,346.57 | 0.75% |
| Apr 29, 2026 | $76,342.78 | $77,904.93 | $74,937.52 | $75,780.00 | 0.74% |
| Apr 28, 2026 | $77,371.32 | $77,478.00 | $75,666.60 | $76,342.77 | 1.33% |
| Apr 27, 2026 | $78,657.55 | $79,485.66 | $76,459.64 | $77,371.32 | 1.64% |
| Apr 26, 2026 | $77,625.00 | $78,961.00 | $77,326.51 | $78,657.55 | 1.33% |
| Apr 25, 2026 | $77,437.13 | $77,885.35 | $77,140.23 | $77,625.00 | 0.24% |
| Apr 24, 2026 | $78,257.48 | $78,581.93 | $77,264.08 | $77,437.13 | 1.05% |
| Apr 23, 2026 | $78,178.22 | $78,662.50 | $76,960.00 | $78,257.48 | 0.10% |
| Apr 22, 2026 | $76,336.14 | $79,472.82 | $76,132.95 | $78,178.23 | 2.41% |
| Apr 21, 2026 | $75,840.97 | $76,927.57 | $74,821.57 | $76,336.15 | 0.65% |
| Apr 20, 2026 | $73,801.80 | $76,558.62 | $73,724.31 | $75,840.97 | 2.76% |
| Apr 19, 2026 | $75,691.76 | $76,240.66 | $73,762.90 | $73,801.79 | 2.50% |
| Apr 18, 2026 | $77,072.01 | $77,420.08 | $75,445.16 | $75,691.76 | 1.79% |
| Apr 17, 2026 | $75,154.28 | $78,333.00 | $74,529.40 | $77,072.00 | 2.55% |
| Apr 16, 2026 | $74,809.99 | $75,534.76 | $73,309.85 | $75,154.29 | 0.46% |
| Apr 15, 2026 | $74,131.55 | $75,425.00 | $73,514.00 | $74,809.99 | 0.92% |
| Apr 14, 2026 | $74,418.00 | $76,038.00 | $73,795.47 | $74,131.55 | 0.38% |
| Apr 13, 2026 | $70,741.56 | $74,900.00 | $70,566.99 | $74,417.99 | 5.20% |
| Apr 12, 2026 | $73,043.16 | $73,137.24 | $70,505.88 | $70,740.98 | 3.15% |
| Apr 11, 2026 | $72,962.71 | $73,790.00 | $72,513.09 | $73,043.16 | 0.11% |
| Apr 10, 2026 | $71,787.98 | $73,434.00 | $71,426.15 | $72,962.70 | 1.64% |
| Apr 9, 2026 | $71,069.93 | $73,145.00 | $70,466.00 | $71,787.97 | 1.01% |
| Apr 8, 2026 | $71,924.22 | $72,857.00 | $70,707.23 | $71,069.93 | 1.19% |
| Apr 7, 2026 | $68,853.66 | $72,761.00 | $67,732.01 | $71,924.22 | 4.46% |
| Apr 6, 2026 | $69,034.18 | $70,351.46 | $68,300.00 | $68,853.66 | 0.26% |
| Apr 5, 2026 | $67,300.42 | $69,136.20 | $66,611.66 | $69,034.18 | 2.58% |
| Apr 4, 2026 | $66,964.29 | $67,562.93 | $66,775.91 | $67,300.42 | 0.50% |
| Apr 3, 2026 | $66,901.99 | $67,370.42 | $66,282.00 | $66,964.30 | 0.09% |
| Apr 2, 2026 | $68,113.92 | $68,653.38 | $65,712.12 | $66,901.99 | 1.78% |
| Apr 1, 2026 | $68,284.49 | $69,310.00 | $67,578.75 | $68,113.92 | 0.25% |
| Mar 31, 2026 | $66,797.38 | $68,589.49 | $65,998.05 | $68,284.48 | 2.23% |
| Mar 30, 2026 | $66,010.93 | $68,169.65 | $65,800.59 | $66,797.37 | 1.19% |
| Mar 29, 2026 | $66,377.04 | $67,130.50 | $65,000.00 | $66,010.93 | 0.55% |
| Mar 28, 2026 | $66,407.28 | $67,288.94 | $65,932.09 | $66,377.03 | 0.05% |
| Mar 27, 2026 | $68,820.31 | $69,179.05 | $65,548.25 | $66,407.28 | 3.51% |
| Mar 26, 2026 | $71,336.53 | $71,436.82 | $68,153.00 | $68,820.31 | 3.53% |
| Mar 25, 2026 | $70,556.74 | $72,026.09 | $70,408.00 | $71,336.53 | 1.11% |
| Mar 24, 2026 | $70,906.45 | $71,400.00 | $68,923.07 | $70,556.74 | 0.49% |
| Mar 23, 2026 | $67,859.00 | $71,817.09 | $67,445.18 | $70,906.45 | 4.49% |
| Mar 22, 2026 | $68,918.12 | $69,588.79 | $67,360.66 | $67,859.00 | 1.54% |
| Mar 21, 2026 | $70,510.73 | $71,100.94 | $68,571.42 | $68,918.12 | 2.26% |
| Mar 20, 2026 | $69,930.01 | $71,367.00 | $69,388.00 | $70,510.73 | 0.83% |
| Mar 19, 2026 | $71,246.55 | $71,613.79 | $68,793.35 | $69,930.00 | 1.85% |
| Mar 18, 2026 | $73,909.37 | $74,672.34 | $70,500.00 | $71,246.54 | 3.60% |
| Mar 17, 2026 | $74,884.67 | $76,000.00 | $73,399.19 | $73,909.36 | 1.30% |
| Mar 16, 2026 | $72,815.25 | $74,909.08 | $72,270.41 | $74,884.67 | 2.84% |
| Mar 15, 2026 | $71,211.95 | $73,199.00 | $70,858.82 | $72,815.24 | 2.25% |
| Mar 14, 2026 | $70,930.01 | $71,307.92 | $70,317.00 | $71,211.95 | 0.40% |
| Mar 13, 2026 | $70,541.34 | $73,913.74 | $70,386.01 | $70,930.00 | 0.55% |
| Mar 12, 2026 | $70,191.86 | $70,800.00 | $69,205.91 | $70,541.34 | 0.50% |
| Mar 11, 2026 | $69,948.64 | $71,321.00 | $68,977.91 | $70,191.86 | 0.35% |
| Mar 10, 2026 | $68,432.16 | $71,777.00 | $68,391.41 | $69,948.63 | 2.22% |
| Mar 9, 2026 | $65,971.20 | $69,516.65 | $65,821.97 | $68,432.16 | 3.73% |
| Mar 8, 2026 | $67,262.91 | $68,200.00 | $65,618.49 | $65,971.20 | 1.92% |
| Mar 7, 2026 | $68,114.02 | $68,551.04 | $66,915.26 | $67,262.91 | 1.25% |
| Mar 6, 2026 | $70,891.02 | $71,419.98 | $67,744.78 | $68,114.02 | 3.92% |
| Mar 5, 2026 | $72,666.77 | $73,558.15 | $70,645.47 | $70,890.72 | 2.44% |
| Mar 4, 2026 | $68,338.01 | $74,050.00 | $67,400.00 | $72,666.77 | 6.33% |
| Mar 3, 2026 | $68,830.06 | $69,258.08 | $66,158.00 | $68,338.00 | 0.71% |
| Mar 2, 2026 | $65,776.48 | $70,096.00 | $65,259.21 | $68,830.06 | 4.64% |
| Mar 1, 2026 | $66,973.26 | $68,199.99 | $65,056.00 | $65,776.47 | 1.79% |
| Feb 28, 2026 | $65,872.09 | $67,760.00 | $63,030.00 | $66,973.26 | 1.67% |
| Feb 27, 2026 | $67,485.19 | $68,216.80 | $64,914.46 | $65,872.10 | 2.39% |
| Feb 26, 2026 | $67,988.04 | $68,860.00 | $66,500.00 | $67,485.18 | 0.74% |
| Feb 25, 2026 | $64,058.15 | $69,988.83 | $63,913.27 | $67,988.04 | 6.13% |
| Feb 24, 2026 | $64,656.01 | $65,026.75 | $62,510.28 | $64,058.15 | 0.92% |
| Feb 23, 2026 | $67,643.39 | $67,684.86 | $63,888.79 | $64,656.02 | 4.42% |
| Feb 22, 2026 | $67,975.93 | $68,245.00 | $67,190.00 | $67,643.40 | 0.49% |
| Feb 21, 2026 | $68,020.00 | $68,698.70 | $67,534.69 | $67,975.93 | 0.06% |
| Feb 20, 2026 | $67,003.73 | $68,318.39 | $66,280.20 | $68,020.01 | 1.52% |
| Feb 19, 2026 | $66,461.00 | $67,320.00 | $65,631.83 | $67,003.73 | 0.82% |
| Feb 18, 2026 | $67,503.52 | $68,476.22 | $65,870.00 | $66,461.00 | 1.54% |
| Feb 17, 2026 | $68,892.43 | $69,241.50 | $66,621.06 | $67,503.52 | 2.02% |
| Feb 16, 2026 | $68,832.59 | $70,126.67 | $67,294.11 | $68,892.43 | 0.09% |
| Feb 15, 2026 | $69,822.94 | $70,983.00 | $68,000.00 | $68,832.58 | 1.42% |
| Feb 14, 2026 | $68,853.97 | $70,560.01 | $68,730.13 | $69,822.95 | 1.41% |
| Feb 13, 2026 | $66,272.17 | $69,482.97 | $65,872.46 | $68,853.96 | 3.90% |
| Feb 12, 2026 | $67,082.52 | $68,410.52 | $65,118.00 | $66,272.17 | 1.21% |
| Feb 11, 2026 | $68,841.28 | $69,292.88 | $65,756.00 | $67,082.52 | 2.55% |
| Feb 10, 2026 | $70,138.00 | $70,527.59 | $67,800.00 | $68,841.29 | 1.85% |
| Feb 9, 2026 | $70,330.38 | $71,453.53 | $68,308.00 | $70,138.00 | 0.27% |
| Feb 8, 2026 | $69,289.37 | $72,271.41 | $68,888.00 | $70,330.38 | 1.50% |
| Feb 7, 2026 | $70,580.26 | $71,690.07 | $67,300.00 | $69,289.38 | 1.83% |
| Feb 6, 2026 | $62,909.87 | $71,751.33 | $60,000.00 | $70,580.26 | 12.19% |
| Feb 5, 2026 | $73,165.84 | $73,341.18 | $62,345.00 | $62,909.86 | 14.02% |
| Feb 4, 2026 | $75,770.21 | $76,971.52 | $71,888.00 | $73,165.83 | 3.44% |
| Feb 3, 2026 | $78,738.60 | $79,186.81 | $72,945.50 | $75,770.21 | 3.77% |
| Feb 2, 2026 | $76,968.22 | $79,360.00 | $74,604.00 | $78,738.61 | 2.30% |
| Feb 1, 2026 | $78,741.10 | $79,424.00 | $75,700.00 | $76,968.21 | 2.25% |
| Jan 31, 2026 | $84,260.50 | $84,270.02 | $75,719.90 | $78,741.09 | 6.55% |
| Jan 30, 2026 | $84,650.16 | $84,735.75 | $81,118.00 | $84,260.49 | 0.46% |
| Jan 29, 2026 | $89,300.00 | $89,348.00 | $83,383.33 | $84,650.16 | 5.21% |
| Jan 28, 2026 | $89,249.99 | $90,600.00 | $88,833.65 | $89,299.99 | 0.06% |
| Jan 27, 2026 | $88,347.08 | $89,523.16 | $87,304.33 | $89,250.00 | 1.02% |
| Jan 26, 2026 | $86,670.36 | $88,860.00 | $86,509.63 | $88,347.08 | 1.93% |
| Jan 25, 2026 | $89,225.34 | $89,319.13 | $86,074.72 | $86,670.36 | 2.86% |
| Jan 24, 2026 | $89,600.26 | $89,957.39 | $89,162.08 | $89,225.34 | 0.42% |
| Jan 23, 2026 | $89,559.68 | $91,224.99 | $88,578.36 | $89,600.26 | 0.05% |
| Jan 22, 2026 | $89,454.73 | $90,359.99 | $88,515.37 | $89,559.67 | 0.12% |
| Jan 21, 2026 | $88,427.66 | $90,574.00 | $87,263.53 | $89,454.73 | 1.16% |
| Jan 20, 2026 | $92,630.99 | $92,870.00 | $87,895.98 | $88,427.66 | 4.54% |
| Jan 19, 2026 | $93,673.14 | $93,673.14 | $91,910.20 | $92,631.00 | 1.11% |
| Jan 18, 2026 | $95,147.77 | $95,531.12 | $93,615.40 | $93,673.14 | 1.55% |
| Jan 17, 2026 | $95,550.94 | $95,639.45 | $95,021.67 | $95,147.77 | 0.42% |
| Jan 16, 2026 | $95,604.81 | $95,871.47 | $94,293.46 | $95,550.94 | 0.06% |
| Jan 15, 2026 | $96,951.78 | $97,193.34 | $95,134.48 | $95,604.80 | 1.39% |
| Jan 14, 2026 | $95,413.99 | $97,924.49 | $94,559.28 | $96,951.78 | 1.61% |
| Jan 13, 2026 | $91,296.20 | $96,495.00 | $91,042.66 | $95,414.00 | 4.51% |
| Jan 12, 2026 | $91,013.66 | $92,519.95 | $90,128.44 | $91,296.20 | 0.31% |
| Jan 11, 2026 | $90,504.70 | $91,283.89 | $90,236.00 | $91,013.65 | 0.56% |
| Jan 10, 2026 | $90,641.27 | $90,832.00 | $90,404.00 | $90,504.70 | 0.15% |
| Jan 9, 2026 | $91,100.00 | $92,082.55 | $89,694.66 | $90,641.28 | 0.50% |
| Jan 8, 2026 | $91,364.16 | $91,687.99 | $89,311.00 | $91,099.99 | 0.29% |
| Jan 7, 2026 | $93,747.97 | $93,747.97 | $90,675.52 | $91,364.16 | 2.54% |
| Jan 6, 2026 | $93,859.71 | $94,444.44 | $91,262.94 | $93,747.97 | 0.12% |
| Jan 5, 2026 | $91,529.74 | $94,789.08 | $91,514.81 | $93,859.71 | 2.55% |
| Jan 4, 2026 | $90,628.01 | $91,810.00 | $90,628.00 | $91,529.73 | 0.99% |
| Jan 3, 2026 | $89,995.14 | $90,741.16 | $89,314.01 | $90,628.01 | 0.70% |
| Jan 2, 2026 | $88,839.05 | $90,961.81 | $88,379.88 | $89,995.13 | 1.30% |
| Jan 1, 2026 | $87,648.21 | $88,919.45 | $87,550.43 | $88,839.04 | 1.36% |
About Bitcoin historical data
This page lists daily Bitcoin (BTC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bitcoin live price · BTC to USD converter