NEAR Protocol to USD Chart
NEAR Protocol price today
The live NEAR Protocol price today is $3.9349 USD with a 24-hour trading volume of $550,486,831. NEAR is down 1.75% in the last 24 hours and down 9.06% over the past 7 days. The current CoinMC ranking is #21, with a live market cap of $5,158,228,344. It has a circulating supply of 1,310,884,562 NEAR. Prices are updated every few minutes from live exchange order books.
NEAR Protocol Markets
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $3.9346 | $82,423,615 |
| 2 | KuCoin | NEAR/USDT | $3.9374 | $33,592,168 |
| 3 | Coinbase | NEAR/USD | $3.9352 | $29,482,699 |
| 4 | Coinbase | NEAR/USDC | $3.9342 | $29,475,476 |
| 5 | OKX | NEAR/USDT | $3.9386 | $19,149,865 |
| 6 | Binance | NEAR/USDC | $3.9320 | $15,967,773 |
| 7 | Kraken | NEAR/USD | $3.93 | $15,361,320 |
| 8 | OKX | NEAR/USDC | $3.9350 | $2,124,623 |
| 9 | Binance | NEAR/BTC | $3.9321 | $2,099,380 |
| 10 | Kraken | NEAR/EUR | $3.9290 | $2,031,349 |
| 11 | Binance | NEAR/TRY | $3.9284 | $1,935,073 |
| 12 | OKX | NEAR/EUR | $3.9344 | $806,965 |
| 13 | Binance | NEAR/BUSD | $2.2490 | $553,058 |
| 14 | Binance | NEAR/JPY | $3.9258 | $430,009 |
| 15 | Binance | NEAR/ETH | $1.2315 | $334,078 |
| 16 | Binance | NEAR/FDUSD | $0.9770 | $311,967 |
| 17 | Binance | NEAR/BNB | $1.1166 | $126,887 |
| 18 | KuCoin | NEAR/USDC | $3.9640 | $119,275 |
| 19 | Coinbase | NEAR/USDT | $3.9276 | $78,501 |
| 20 | Binance | NEAR/BRL | $3.9491 | $60,612 |
| 21 | Binance | NEAR/EUR | $3.9210 | $9,876 |
| 22 | KuCoin | NEAR/BTC | $3.9289 | $8,979 |
| 23 | OKX | NEAR/TRY | $3.9778 | $344 |
NEAR price statistics
| NEAR Protocol price | $3.9349 |
|---|---|
| 24h low / 24h high | $3.96 / $4.26 |
| All-time high | $20.44 Jan 16, 2022 80.8% |
| All-time low | $0.5268 Nov 4, 2020 645.9% |
| Market cap rank | #21 |
NEAR Protocol historical prices (last 7 days)
Full history ›| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17, 2026 | $5.0690 | $5.1450 | $4.9950 | $5.1010 |
| Oct 16, 2026 | $5.2630 | $5.3940 | $4.9210 | $5.0680 |
| Oct 15, 2026 | $4.8850 | $5.44 | $4.5270 | $5.2630 |
| Oct 14, 2026 | $5.04 | $5.19 | $4.7670 | $4.8840 |
| Oct 13, 2026 | $5.0920 | $5.3680 | $4.89 | $5.04 |
| Oct 12, 2026 | $5.8960 | $6.00 | $5.0070 | $5.0930 |
| Oct 11, 2026 | $5.2960 | $5.9340 | $5.1690 | $5.8960 |
What is NEAR Protocol (NEAR)?
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Protocol FAQ
What is the price of NEAR Protocol (NEAR) today?
The live price of NEAR Protocol is $3.9349 USD, down 1.75% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of NEAR Protocol?
NEAR Protocol has a market capitalization of $5,158,228,344, ranking #21 among all cryptocurrencies tracked by CoinMC.
How many NEAR coins are in circulation?
There are 1,310,884,562 NEAR in circulation. There is no fixed maximum supply.
What is the all-time high of NEAR Protocol?
The all-time high (ATH) of NEAR Protocol is $20.44, reached on Jan 16, 2022. The current price is 80.78% below its ATH.
What was the 24-hour trading volume of NEAR Protocol?
In the last 24 hours, NEAR Protocol recorded a trading volume of $550,486,831.
Where can I buy NEAR Protocol (NEAR)?
NEAR is actively traded on Binance, KuCoin, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
Convert NEAR Protocol to other currencies
People also watch
Last updated 12s ago · Source: volume-weighted exchange prices · Not financial advice.