NEAR Protocol naar USD grafiek
NEAR Protocol koers vandaag
The live NEAR Protocol price today is $3.7032 USD with a 24-hour trading volume of $234,487,102. NEAR is up 0.59% in the last 24 hours and down 15.38% over the past 7 days. The current CoinMC ranking is #22, with a live market cap of $4,855,516,345. It has a circulating supply of 1,311,165,433 NEAR. Prices are updated every few minutes from live exchange order books.
NEAR Protocol-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $3.7011 | $26,148,619 |
| 2 | Coinbase | NEAR/USD | $3.7060 | $20,379,916 |
| 3 | Coinbase | NEAR/USDC | $3.7037 | $20,367,423 |
| 4 | KuCoin | NEAR/USDT | $3.7047 | $11,506,620 |
| 5 | OKX | NEAR/USDT | $3.7021 | $7,014,829 |
| 6 | Kraken | NEAR/USD | $3.7014 | $5,343,232 |
| 7 | Binance | NEAR/USDC | $3.6977 | $2,291,186 |
| 8 | Kraken | NEAR/EUR | $3.7067 | $672,086 |
| 9 | Binance | NEAR/BUSD | $2.2490 | $553,058 |
| 10 | KuCoin | NEAR/USDC | $3.7037 | $459,716 |
| 11 | Binance | NEAR/TRY | $3.7015 | $364,443 |
| 12 | Binance | NEAR/ETH | $1.1545 | $313,204 |
| 13 | Binance | NEAR/FDUSD | $0.9770 | $311,967 |
| 14 | OKX | NEAR/USDC | $3.6987 | $297,532 |
| 15 | Binance | NEAR/JPY | $3.7047 | $142,361 |
| 16 | Binance | NEAR/BTC | $3.6954 | $132,127 |
| 17 | Binance | NEAR/BNB | $1.0975 | $124,716 |
| 18 | OKX | NEAR/EUR | $3.7018 | $102,681 |
| 19 | Binance | NEAR/BRL | $3.7846 | $61,364 |
| 20 | KuCoin | NEAR/BTC | $3.6939 | $8,484 |
| 21 | Coinbase | NEAR/USDT | $3.7251 | $8,031 |
| 22 | Binance | NEAR/EUR | $3.6706 | $5,954 |
| 23 | OKX | NEAR/TRY | $3.7103 | $872 |
NEAR koersstatistieken
| NEAR Protocol koers | $3.7032 |
|---|---|
| 24u laag / 24u hoog | $3.63 / $3.74 |
| Recordhoogte | $20.44 Jan 16, 2022 81.9% |
| Recordlaagte | $0.5268 Nov 4, 2020 602.4% |
| Rang op marktkapitalisatie | #22 |
NEAR Protocol historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17, 2026 | $5.0690 | $5.1450 | $4.9950 | $5.1010 |
| Oct 16, 2026 | $5.2630 | $5.3940 | $4.9210 | $5.0680 |
| Oct 15, 2026 | $4.8850 | $5.44 | $4.5270 | $5.2630 |
| Oct 14, 2026 | $5.04 | $5.19 | $4.7670 | $4.8840 |
| Oct 13, 2026 | $5.0920 | $5.3680 | $4.89 | $5.04 |
| Oct 12, 2026 | $5.8960 | $6.00 | $5.0070 | $5.0930 |
| Oct 11, 2026 | $5.2960 | $5.9340 | $5.1690 | $5.8960 |
Wat is NEAR Protocol (NEAR)?
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Protocol price analysis
Zooming out to 90 days, the range is $1.5380 to $6.00 (average close $3.2496), and daily volatility was about 6.9%.
Against its record, NEAR Protocol is 81.9% below its all-time high of $20.44 (set Jan 16, 2022) and 602% above its all-time low of $0.5268.
NEAR price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-09) | $4.8850 | 24.19% |
| 90 days ago (2026-08-10) | $1.60 | 131.45% |
| 1 year ago (2025-11-08) | $2.9370 | 26.09% |
NEAR Protocol market position
NEAR Protocol (NEAR) is the #22 cryptocurrency by market capitalisation, worth $4,855,516,345. It sits just below Ethena USDe and just above Dai in the rankings. Over the last 24 hours $234,487,102 of NEAR changed hands, equal to 4.83% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
NEAR Protocol price in other currencies
| Currency | 1 NEAR | Converter |
|---|---|---|
| USD US Dollar | $3.7032 | NEAR to USD |
| EUR Euro | €3.3213 | NEAR to EUR |
| GBP British Pound Sterling | £2.7703 | NEAR to GBP |
| INR Indian Rupee | ₹347.77 | NEAR to INR |
| CAD Canadian Dollar | C$5.2276 | NEAR to CAD |
| AUD Australian Dollar | A$5.3896 | NEAR to AUD |
| JPY Japanese Yen | ¥586.87 | NEAR to JPY |
| KRW South Korean Won | ₩5,050.43 | NEAR to KRW |
| BRL Brazil Real | R$20.3823 | NEAR to BRL |
| TRY Turkish Lira | ₺185.68 | NEAR to TRY |
How to buy NEAR Protocol (NEAR)
NEAR Protocol trades on Binance, Coinbase, KuCoin, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists NEAR, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our NEAR to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
NEAR Protocol FAQ
What is the price of NEAR Protocol (NEAR) today?
The live price of NEAR Protocol is $3.7032 USD, up 0.59% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of NEAR Protocol?
NEAR Protocol has a market capitalization of $4,855,516,345, ranking #22 among all cryptocurrencies tracked by CoinMC.
How many NEAR coins are in circulation?
There are 1,311,165,433 NEAR in circulation. There is no fixed maximum supply.
What is the all-time high of NEAR Protocol?
The all-time high (ATH) of NEAR Protocol is $20.44, reached on Jan 16, 2022. The current price is 81.90% below its ATH.
What was the 24-hour trading volume of NEAR Protocol?
In the last 24 hours, NEAR Protocol recorded a trading volume of $234,487,102.
Where can I buy NEAR Protocol (NEAR)?
NEAR is actively traded on Binance, Coinbase, KuCoin, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
NEAR Protocol omrekenen naar andere valuta
Want a quick answer? Check what NEAR Protocol is worth in US dollars, the NEAR to EUR and NEAR to GBP rates, or use our crypto converter. For past prices see NEAR Protocol historical data.
Anderen bekijken ook
Laatst bijgewerkt: 1m ago · Bron: volumegewogen beurskoersen · Geen financieel advies.