NEAR Protocol/USD チャート
本日のNEAR Protocol価格
The live NEAR Protocol price today is $4.8059 USD with a 24-hour trading volume of $537,557,040. NEAR is down 4.62% in the last 24 hours and down 8.45% over the past 7 days. The current CoinMC ranking is #20, with a live market cap of $6,291,926,260. It has a circulating supply of 1,309,216,470 NEAR. Prices are updated every few minutes from live exchange order books.
NEAR Protocolの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $4.8061 | $85,344,667 |
| 2 | KuCoin | NEAR/USDT | $4.8073 | $33,555,479 |
| 3 | Coinbase | NEAR/USD | $4.8038 | $22,991,920 |
| 4 | Coinbase | NEAR/USDC | $4.8031 | $22,988,716 |
| 5 | Binance | NEAR/USDC | $4.8063 | $18,223,888 |
| 6 | OKX | NEAR/USDT | $4.8071 | $16,741,247 |
| 7 | Kraken | NEAR/USD | $4.8060 | $13,377,814 |
| 8 | OKX | NEAR/USDC | $4.8053 | $2,616,506 |
| 9 | Binance | NEAR/JPY | $4.8173 | $2,494,368 |
| 10 | Kraken | NEAR/EUR | $4.8119 | $2,142,716 |
| 11 | Binance | NEAR/TRY | $4.8047 | $1,621,529 |
| 12 | Binance | NEAR/BUSD | $2.2490 | $553,058 |
| 13 | Binance | NEAR/ETH | $1.2323 | $334,310 |
| 14 | Binance | NEAR/FDUSD | $0.9770 | $311,967 |
| 15 | Binance | NEAR/BTC | $4.8031 | $257,294 |
| 16 | KuCoin | NEAR/USDC | $4.8323 | $250,263 |
| 17 | OKX | NEAR/EUR | $4.8065 | $233,641 |
| 18 | Coinbase | NEAR/USDT | $4.8151 | $215,778 |
| 19 | Binance | NEAR/BRL | $4.8514 | $155,047 |
| 20 | Binance | NEAR/BNB | $1.1251 | $127,847 |
| 21 | Binance | NEAR/EUR | $4.8683 | $40,168 |
| 22 | KuCoin | NEAR/BTC | $4.8112 | $17,726 |
| 23 | OKX | NEAR/TRY | $4.8146 | $8,885 |
NEARの価格統計
| NEAR Protocolの価格 | $4.8059 |
|---|---|
| 24時間安値 / 高値 | $4.79 / $5.19 |
| 史上最高値 | $20.44 Jan 16, 2022 76.4% |
| 史上最安値 | $0.5268 Nov 4, 2020 817.4% |
| 時価総額ランク | #20 |
NEAR Protocolの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Oct 17, 2026 | $5.0690 | $5.1450 | $4.9950 | $5.1010 |
| Oct 16, 2026 | $5.2630 | $5.3940 | $4.9210 | $5.0680 |
| Oct 15, 2026 | $4.8850 | $5.44 | $4.5270 | $5.2630 |
| Oct 14, 2026 | $5.04 | $5.19 | $4.7670 | $4.8840 |
| Oct 13, 2026 | $5.0920 | $5.3680 | $4.89 | $5.04 |
| Oct 12, 2026 | $5.8960 | $6.00 | $5.0070 | $5.0930 |
| Oct 11, 2026 | $5.2960 | $5.9340 | $5.1690 | $5.8960 |
NEAR Protocol（NEAR）とは？
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Protocol よくある質問
What is the price of NEAR Protocol (NEAR) today?
The live price of NEAR Protocol is $4.8059 USD, down 4.62% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of NEAR Protocol?
NEAR Protocol has a market capitalization of $6,291,926,260, ranking #20 among all cryptocurrencies tracked by CoinMC.
How many NEAR coins are in circulation?
There are 1,309,216,470 NEAR in circulation. There is no fixed maximum supply.
What is the all-time high of NEAR Protocol?
The all-time high (ATH) of NEAR Protocol is $20.44, reached on Jan 16, 2022. The current price is 76.36% below its ATH.
What was the 24-hour trading volume of NEAR Protocol?
In the last 24 hours, NEAR Protocol recorded a trading volume of $537,557,040.
Where can I buy NEAR Protocol (NEAR)?
NEAR is actively traded on Binance, KuCoin, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
NEAR Protocolを他の通貨に換算
こちらも見られています
最終更新：37s ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。