NEAR Protocol 兑美元图表
NEAR Protocol 今日价格
The live NEAR Protocol price today is $5.0138 USD with a 24-hour trading volume of $671,822,711. NEAR is up 3.24% in the last 24 hours and down 13.79% over the past 7 days. The current CoinMC ranking is #20, with a live market cap of $6,564,704,753. It has a circulating supply of 1,309,322,561 NEAR. Prices are updated every few minutes from live exchange order books.
NEAR Protocol 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $5.0148 | $105,016,453 |
| 2 | Coinbase | NEAR/USD | $5.0148 | $39,639,836 |
| 3 | Coinbase | NEAR/USDC | $5.0090 | $39,593,738 |
| 4 | KuCoin | NEAR/USDT | $5.0146 | $38,387,152 |
| 5 | Binance | NEAR/USDC | $5.0121 | $27,648,734 |
| 6 | OKX | NEAR/USDT | $5.0188 | $19,707,955 |
| 7 | Kraken | NEAR/USD | $5.0114 | $16,855,078 |
| 8 | Binance | NEAR/JPY | $5.0125 | $2,594,762 |
| 9 | OKX | NEAR/USDC | $5.0161 | $2,458,507 |
| 10 | Kraken | NEAR/EUR | $5.0088 | $2,363,370 |
| 11 | Binance | NEAR/TRY | $5.0133 | $1,558,095 |
| 12 | Binance | NEAR/BUSD | $2.2490 | $553,058 |
| 13 | KuCoin | NEAR/USDC | $5.0071 | $360,894 |
| 14 | Binance | NEAR/ETH | $1.2418 | $336,875 |
| 15 | Binance | NEAR/FDUSD | $0.9770 | $311,967 |
| 16 | Binance | NEAR/BTC | $5.0197 | $305,066 |
| 17 | OKX | NEAR/EUR | $5.0104 | $251,179 |
| 18 | Binance | NEAR/BRL | $5.0020 | $136,769 |
| 19 | Binance | NEAR/BNB | $1.1374 | $129,245 |
| 20 | Coinbase | NEAR/USDT | $5.0208 | $86,132 |
| 21 | KuCoin | NEAR/BTC | $5.0058 | $26,371 |
| 22 | Binance | NEAR/EUR | $4.9790 | $21,616 |
| 23 | OKX | NEAR/TRY | $4.9883 | $8,057 |
NEAR 价格统计
| NEAR Protocol 价格 | $5.0138 |
|---|---|
| 24小时最低 / 最高 | $4.63 / $5.05 |
| 历史最高价 | $20.44 Jan 16, 2022 75.5% |
| 历史最低价 | $0.5268 Nov 4, 2020 851.0% |
| 市值排名 | #20 |
NEAR Protocol 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 17, 2026 | $5.0690 | $5.1450 | $4.9950 | $5.1010 |
| Oct 16, 2026 | $5.2630 | $5.3940 | $4.9210 | $5.0680 |
| Oct 15, 2026 | $4.8850 | $5.44 | $4.5270 | $5.2630 |
| Oct 14, 2026 | $5.04 | $5.19 | $4.7670 | $4.8840 |
| Oct 13, 2026 | $5.0920 | $5.3680 | $4.89 | $5.04 |
| Oct 12, 2026 | $5.8960 | $6.00 | $5.0070 | $5.0930 |
| Oct 11, 2026 | $5.2960 | $5.9340 | $5.1690 | $5.8960 |
什么是 NEAR Protocol（NEAR）？
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Protocol 常见问题
What is the price of NEAR Protocol (NEAR) today?
The live price of NEAR Protocol is $5.0138 USD, up 3.24% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of NEAR Protocol?
NEAR Protocol has a market capitalization of $6,564,704,753, ranking #20 among all cryptocurrencies tracked by CoinMC.
How many NEAR coins are in circulation?
There are 1,309,322,561 NEAR in circulation. There is no fixed maximum supply.
What is the all-time high of NEAR Protocol?
The all-time high (ATH) of NEAR Protocol is $20.44, reached on Jan 16, 2022. The current price is 75.49% below its ATH.
What was the 24-hour trading volume of NEAR Protocol?
In the last 24 hours, NEAR Protocol recorded a trading volume of $671,822,711.
Where can I buy NEAR Protocol (NEAR)?
NEAR is actively traded on Binance, Coinbase, KuCoin, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
将 NEAR Protocol 换算为其他货币
其他人也在看
最后更新：1m ago · 来源：按成交量加权的交易所价格 · 不构成投资建议。