Criptomonedas: 22,357 Exchanges: 280 Capitalización: $2,766,283,047,495 2.33% Vol. 24h: $66,759,236,943 Dominancia: BTC 60.2% ETH 10.7%
Favoritos Iniciar sesión

Precios de criptomonedas por capitalización de mercado – Página 7

La capitalización global del mercado cripto es de $2.77T, una disminución del 2.33% en el último día. Leer más

#NombrePrecio1h %24h %7d % CapitalizaciónVolumen (24h)Suministro circulanteÚltimos 7 días
600 Midas Fasanara Global logoMidas Fasanara GlobalMGLOBAL $1.0220 0.00% 0.00% 0.00% $34,064,151 $0 33,317,415 MGLOBAL
601 MetaMask USD logoMetaMask USDMUSD $0.9993 0.00% 0.02% 0.01% $33,960,456 $862,217 33,983,591 MUSD
602 Orbs logoOrbsORBS $0.006809 0.19% 0.87% 7.05% $34,046,694 $1,695,549 4,999,999,023 ORBS
603 NVIDIA (Ondo Tokenized Stock) logoNVIDIA (Ondo Tokenized Stock)NVDAON $217.53 0.22% 1.82% 5.42% $33,815,125 $843,305 155,443 NVDAON
604 Sai logoSaiSAI $12.74 0.13% 0.29% 5.01% $33,777,713 $11 2,653,061 SAI
605 Invesco QQQ ETF (Ondo Tokenized ETF) logoInvesco QQQ ETF (Ondo Tokenized ETF)QQQON $722.18 0.11% 1.61% 4.62% $33,542,426 $2,350,999 46,444 QQQON
606 Mango logoMangoMNGO $0.0300 0.01% 0.06% 7.06% $33,535,360 $56 1,117,466,989 MNGO
607 Catizen logoCatizenCATI $0.0506 0.20% 1.90% 21.00% $33,607,091 $2,075,622 664,699,360 CATI
608 Treasure logoTreasureMAGIC $0.0983 1.09% 5.48% 26.64% $33,393,584 $14,463,425 339,674,975 MAGIC
609 Tesla (bStocks Tokenized Stock) logoTesla (bStocks Tokenized Stock)TSLAB $356.66 0.00% 2.11% 7.09% $33,152,320 $19,196,616 92,952 TSLAB
610 Auki logoAukiAUKI $0.006376 2.61% 1.49% 11.27% $32,850,990 $59,524 5,151,719,942 AUKI
611 COINDEPO logoCOINDEPOCOINDEPO $0.1208 0.04% 0.08% 5.10% $33,109,891 $1,676,119 274,067,357 COINDEPO
612 Osmosis logoOsmosisOSMO $0.0508 0.95% 3.82% 19.48% $38,038,040 $12,647,696 748,723,383 OSMO
613 StorX logoStorXSRX $0.0537 0.11% 0.05% 2.49% $32,665,956 $594,979 607,898,761 SRX
614 REAL logoREALASSET $0.1856 0.12% 0.56% 3.74% $32,669,733 $127,457 176,037,429 ASSET
615 LAB logoLABLAB $0.0423 0.11% 5.46% 24.83% $32,807,555 $7,619,584 775,542,856 LAB
616 Ocean Protocol logoOcean ProtocolOCEAN $0.1339 0.04% 0.81% 7.18% $32,339,840 $51,182 241,491,647 OCEAN
617 COTI logoCOTICOTI $0.0109 0.46% 2.61% 19.50% $32,344,041 $18,502,634 2,979,560,603 COTI
618 iota logoiotaSN9 $6.28 0.40% 3.51% 14.21% $32,269,345 $323,922 5,139,239 SN9
619 USTBL logoUSTBLUSTBL $1.0650 0.31% 0.25% 0.33% $32,102,458 $14,116 30,125,140 USTBL
620 Lista DAO logoLista DAOLISTA $0.0748 1.20% 1.47% 7.73% $32,146,149 $3,050,648 430,043,902 LISTA
621 Bifrost logoBifrostBFC $0.0230 1.60% 7.72% 17.84% $31,972,350 $1,315,706 1,391,269,926 BFC
622 CargoX logoCargoXCXO $0.1479 0.07% 0.73% 0.69% $31,809,741 $15,282 215,119,016 CXO
623 Sahara AI logoSahara AISAHARA $0.007544 0.06% 0.99% 16.08% $31,972,022 $4,061,198 4,237,812,500 SAHARA
624 Giggle Fund logoGiggle FundGIGGLE $32.1367 0.69% 3.89% 13.55% $32,136,656 $4,248,381 1,000,000 GIGGLE
625 Monerium EUR emoney logoMonerium EUR emoneyEURE $1.12 0.02% 0.20% 0.15% $31,649,457 $755,111 28,220,476 EURE
626 Manta Network logoManta NetworkMANTA $0.0663 0.59% 1.97% 10.71% $31,942,375 $2,725,777 482,016,891 MANTA
627 Sign logoSignSIGN $0.0111 0.45% 3.75% 14.85% $31,675,550 $2,375,630 2,843,333,332 SIGN
628 Apro logoAproAT $0.1358 0.05% 1.51% 0.95% $31,234,355 $2,123,420 230,000,000 AT
629 Memecoin logoMemecoinMEME $0.0004893 0.81% 1.49% 17.86% $31,692,524 $4,901,499 64,765,665,500 MEME
630 KiiChain logoKiiChainKII $0.0880 0.07% 0.21% 0.23% $31,011,010 $7,761,426 352,546,166 KII
631 Spiko Digital Assets Cash & Carry Fund - Euro Share Class logoSpiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC $1.13 0.06% 0.03% 0.42% $31,068,392 $0 27,600,421 EURSPKCC
632 ChangeNOW logoChangeNOWNOW $0.3704 0.03% 0.33% 5.12% $30,932,924 $3,111 83,518,355 NOW
633 Velvet logoVelvetVELVET $0.0655 0.33% 2.48% 2.75% $30,385,898 $2,941,274 463,818,382 VELVET
634 Across Protocol logoAcross ProtocolACX $0.0412 0.12% 2.68% 2.10% $28,997,009 $21,397 704,657,633 ACX
635 AI Powered Finance logoAI Powered FinanceAIPF $0.3696 0.02% 1.45% 2.34% $30,856,931 $148,908 83,983,152 AIPF
636 Universal USD logoUniversal USDUSDU $0.9975 0.00% — 0.35% $30,683,339 $1,798 30,759,929 USDU
637 Renzo logoRenzoREZ $0.003347 0.41% 4.00% 15.39% $30,559,738 $5,054,523 9,131,304,937 REZ
638 Chia logoChiaXCH $1.6240 0.04% 0.45% 1.15% $31,053,534 $611,695 19,122,133 XCH
639 Metis logoMetisMETIS $3.7246 0.61% 2.83% 5.16% $30,238,623 $3,316,892 8,118,684 METIS
640 XPIN Network logoXPIN NetworkXPIN $0.0007064 0.78% 5.48% 12.23% $30,324,598 $1,846,822 42,925,689,866 XPIN
641 Somnia logoSomniaSOMI $0.1905 0.51% 0.98% 7.02% $30,514,321 $2,727,705 160,200,000 SOMI
642 Hims & Hers Health (Ondo Tokenized Stock) logoHims & Hers Health (Ondo Tokenized Stock)HIMSON $28.47 0.23% 1.27% 8.37% $30,292,390 $1,471,949 1,064,102 HIMSON
643 Sanctum logoSanctumSANC $0.0611 0.01% 1.62% 12.02% $30,258,649 $222,251 495,250,776 SANC
644 OpenLedger logoOpenLedgerOPEN $0.0896 0.47% 3.44% 17.99% $30,280,643 $4,489,505 337,805,196 OPEN
645 Bancor Network logoBancor NetworkBNT $0.3062 0.33% 0.53% 7.44% $30,362,210 $1,385,698 99,153,885 BNT
646 BULLA logoBULLABULLA $0.0730 1.15% 9.95% 3.44% $29,048,529 $217,236 397,800,433 BULLA
647 Flux logoFluxFLUX $0.0712 0.54% 2.83% 19.04% $30,069,198 $4,469,720 422,035,318 FLUX
648 Terra logoTerraLUNA $0.0426 1.36% 2.42% 10.17% $30,224,349 $5,455,387 709,984,439 LUNA
649 Re Protocol reUSDe logoRe Protocol reUSDeREUSDE $1.43 0.13% 0.01% 0.13% $29,956,962 $5,612 20,890,330 REUSDE
650 Quantus logoQuantusQTC $102.73 0.02% 5.65% 25.73% $29,916,350 $3,595,233 291,175 QTC
651 Neiro logoNeiroNEIRO $0.00007113 0.42% 3.57% 19.04% $29,925,477 $4,758,590 420,690,000,000 NEIRO
652 RHEA logoRHEARHEA $0.0723 1.82% 2.08% 17.83% $29,796,684 $1,365,198 412,415,091 RHEA
653 XT.com logoXT.comXT $4.92 0.19% 0.81% 4.57% $29,727,653 $6,247,754 6,045,803 XT
654 B3 (Base) logoB3 (Base)B3 $0.0006389 1.22% 0.69% 11.33% $29,664,271 $6,286,031 46,431,583,333 B3
655 BORA logoBORABORA $0.0257 0.46% 0.27% 9.29% $29,674,865 $144,438 1,152,750,000 BORA
656 HashKey Platform Token logoHashKey Platform TokenHSK $0.0858 0.05% 2.01% 11.31% $29,612,952 $161,390 344,960,009 HSK
657 Midas mHYPER logoMidas mHYPERMHYPER $1.13 0.00% 0.00% 0.17% $29,552,600 $0 26,063,069 MHYPER
658 Dogelon Mars logoDogelon MarsELON $0.00000002943 0.02% 1.02% 4.71% $29,431,000 $2,736,443 1,000,000,000,000,000 ELON
659 Mezo USD logoMezo USDMUSD $0.9886 0.06% 0.01% 0.04% $29,415,788 $167,083 29,753,525 MUSD
660 Unitas logoUnitasUP $0.1361 0.44% 3.28% 20.09% $29,381,727 $839,001 215,999,886 UP
661 DEAPCOIN logoDEAPCOINDEP $0.0009827 0.38% 0.10% 1.17% $29,337,786 $91,637 29,852,898,535 DEP
662 Steem logoSteemSTEEM $0.0526 0.18% 1.02% 14.19% $29,496,434 $2,210,373 560,810,786 STEEM
663 Cartesi logoCartesiCTSI $0.0306 0.36% 2.00% 10.85% $29,153,401 $3,121,845 953,871,455 CTSI
664 The Innovation Game logoThe Innovation GameTIG $0.7756 0.10% 2.84% 8.80% $28,951,190 $451,884 37,330,961 TIG
665 Zora logoZoraZORA $0.006461 0.90% 1.27% 13.04% $28,880,886 $8,730,748 4,469,999,998 ZORA
666 TAU FA logoTAU FATAUFA $0.0288 0.00% 0.00% 0.00% $28,823,132 $4,790,043 1,000,000,000 TAUFA
667 Backed CSPX Core S&P 500 logoBacked CSPX Core S&P 500BCSPX $780.57 0.00% 0.14% 0.26% $28,780,490 $1 36,869 BCSPX
668 THORChain Yield logoTHORChain YieldTCY $0.1548 0.12% 2.63% 9.51% $28,725,445 $29,699 185,567,594 TCY
669 Powerledger logoPowerledgerPOWR $0.0507 0.69% 1.74% 16.36% $28,844,571 $476,544 568,406,151 POWR
670 Matrix logoMatrixMTX $28.68 0.00% 0.18% 8.31% $28,685,711 $4,923 1,000,000 MTX
671 SWFTCOIN logoSWFTCOINSWFTC $0.002850 0.02% 3.32% 6.41% $28,503,575 $335,651 10,000,000,000 SWFTC
672 JETT CRYPTO logoJETT CRYPTOJETT $0.5694 0.00% 1.87% 8.98% $28,471,122 $38,940 50,000,000 JETT
673 Arcblock logoArcblockABT $0.2884 0.27% 1.18% 13.47% $28,428,666 $42,567 98,580,000 ABT
674 SkyAI logoSkyAISKYAI $0.0283 0.29% 3.82% 16.90% $28,281,020 $3,039,335 998,384,103 SKYAI
675 OKZOO logoOKZOOAIOT $0.0537 0.61% 0.48% 0.28% $28,174,737 $881,954 525,249,999 AIOT
676 Euler logoEulerEUL $1.1704 0.01% 1.35% 17.35% $28,130,525 $1,414,344 24,034,753 EUL
677 AVA (Travala) logoAVA (Travala)AVA $0.3725 3.41% 1.41% 56.81% $26,159,325 $55,042,337 70,228,598 AVA
678 Clearpool logoClearpoolCPOOL $0.0279 0.63% 2.67% 13.38% $27,905,373 $795,806 1,000,000,000 CPOOL
679 CEA Industries (bStocks Tokenized Stock) logoCEA Industries (bStocks Tokenized Stock)BNCB $4.5071 0.04% 0.44% 16.36% $27,989,563 $12,924,909 6,210,117 BNCB
680 Blur logoBlurBLUR $0.009798 0.17% 6.66% 49.20% $28,541,282 $11,933,492 2,913,003,654 BLUR
681 Zerebro logoZerebroZEREBRO $0.0255 6.86% 10.34% 13.44% $25,497,315 $18,464,552 999,945,914 ZEREBRO
682 Uquid Coin logoUquid CoinUQC $2.7942 0.00% 0.26% 0.53% $27,941,966 $39,835 10,000,000 UQC
683 Vana logoVanaVANA $1.0869 0.83% 4.21% 21.64% $33,475,348 $888,124 30,800,000 VANA
684 OpenGradient logoOpenGradientOPG $0.1326 0.18% 5.12% 17.38% $30,491,730 $9,041,475 229,968,750 OPG
685 Covenant x402 logoCovenant x402COVENANT $0.0275 0.02% 69.53% — $27,486,254 $20,933,397 1,000,000,000 COVENANT
686 Energy Web Token logoEnergy Web TokenEWT $0.3355 0.10% 0.58% 4.77% $27,195,839 $230,729 81,071,825 EWT
687 Momentum logoMomentumMMT $0.1336 0.10% 1.60% 24.38% $27,273,161 $3,010,337 204,095,424 MMT
688 Illuvium logoIlluviumILV $3.2717 0.65% 0.88% 16.58% $27,114,373 $2,768,019 8,287,466 ILV
689 TerraClassicUSD logoTerraClassicUSDUSTC $0.004883 0.57% 2.98% 10.13% $27,217,976 $2,875,773 5,575,405,542 USTC
690 Venom logoVenomVENOM $0.0148 0.00% 0.65% 7.95% $27,154,795 $102 1,836,000,000 VENOM
691 IOST logoIOSTIOST $0.0007493 0.40% 0.63% 15.58% $27,003,786 $3,490,298 36,037,355,666 IOST
692 MVL logoMVLMVL $0.0009677 0.66% 5.25% 10.42% $26,904,016 $41,151 27,802,958,863 MVL
693 SKALE logoSKALESKL $0.004417 0.30% 5.23% 11.48% $26,919,903 $5,337,659 6,094,019,337 SKL
694 Hive logoHiveHIVE $0.0486 0.52% 1.77% 12.89% $26,755,025 $319,454 550,140,465 HIVE
695 BitDCA logoBitDCABDCA $0.3241 0.24% 0.63% 7.73% $26,767,835 $102,309 82,577,446 BDCA
696 MicroStrategy (Ondo Tokenized Stock) logoMicroStrategy (Ondo Tokenized Stock)MSTRON $140.82 0.36% 2.21% 11.08% $26,768,341 $1,545,733 190,078 MSTRON
697 Xphere logoXphereXP $0.008781 0.17% 0.08% 1.69% $26,722,988 $301,111 3,042,014,020 XP
698 Ergo logoErgoERG $0.3228 0.14% 1.38% 3.40% $26,950,438 $80,498 83,491,740 ERG
699 Tokenised GBP logoTokenised GBPTGBP $1.3329 0.01% 0.06% 0.71% $26,652,234 $189,197 19,995,057 TGBP