Pudgy Penguins/USD チャート
本日のPudgy Penguins価格
The live Pudgy Penguins price today is $0.006391 USD with a 24-hour trading volume of $48,835,224. PENGU is down 0.15% in the last 24 hours and down 12.83% over the past 7 days. The current CoinMC ranking is #116, with a live market cap of $401,736,555. It has a circulating supply of 62,860,396,090 PENGU and a max supply of 88,888,888,888 PENGU. Prices are updated every few minutes from live exchange order books.
Pudgy Penguinsの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | Binance | PENGU/USDT | $0.006395 | $1,699,483 |
| 2 | Coinbase | PENGU/USD | $0.006392 | $835,821 |
| 3 | Coinbase | PENGU/USDC | $0.006386 | $834,420 |
| 4 | OKX | PENGU/USDT | $0.006392 | $761,363 |
| 5 | Kraken | PENGU/USD | $0.006380 | $341,876 |
| 6 | Binance | PENGU/BNB | $0.005104 | $248,225 |
| 7 | Binance | PENGU/USDC | $0.006390 | $202,386 |
| 8 | Binance | PENGU/TRY | $0.006398 | $183,337 |
| 9 | KuCoin | PENGU/USDT | $0.006383 | $111,408 |
| 10 | Binance | PENGU/FDUSD | $0.009872 | $107,585 |
| 11 | OKX | PENGU/USDC | $0.006387 | $34,357 |
| 12 | Kraken | PENGU/USDC | $0.006386 | $26,533 |
| 13 | Kraken | PENGU/USDT | $0.006402 | $12,345 |
| 14 | Kraken | PENGU/EUR | $0.006358 | $9,957 |
| 15 | OKX | PENGU/EUR | $0.006388 | $4,660 |
PENGUの価格統計
| Pudgy Penguinsの価格 | $0.006391 |
|---|---|
| 24時間安値 / 高値 | $0.006301 / $0.006441 |
| 史上最高値 | $0.0684 Dec 17, 2024 90.7% |
| 史上最安値 | $0.003715 Apr 8, 2025 71.8% |
| 時価総額ランク | #116 |
Pudgy Penguinsの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Oct 17, 2026 | $0.007592 | $0.007635 | $0.007417 | $0.007431 |
| Oct 16, 2026 | $0.007615 | $0.007822 | $0.007377 | $0.007591 |
| Oct 15, 2026 | $0.007649 | $0.007733 | $0.007100 | $0.007616 |
| Oct 14, 2026 | $0.007834 | $0.007926 | $0.007515 | $0.007649 |
| Oct 13, 2026 | $0.007620 | $0.008036 | $0.007310 | $0.007835 |
| Oct 12, 2026 | $0.008217 | $0.008395 | $0.007585 | $0.007621 |
| Oct 11, 2026 | $0.008226 | $0.008357 | $0.008071 | $0.008218 |
Pudgy Penguins（PENGU）とは？
PENGU is the official coin of Pudgy Penguins.
Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.
PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.
Believe in Pengu. Believe in the Prophecy.
Pudgy Penguins price analysis
Zooming out to 90 days, the range is $0.005850 to $0.0112 (average close $0.008227), and daily volatility was about 5.8%.
Against its record, Pudgy Penguins is 90.7% below its all-time high of $0.0684 (set Dec 17, 2024) and 72% above its all-time low of $0.003715.
PENGU price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-09) | $0.008210 | 22.16% |
| 90 days ago (2026-08-10) | $0.006528 | 2.10% |
| 1 year ago (2025-11-08) | $0.0148 | 56.85% |
Pudgy Penguins market position
Pudgy Penguins (PENGU) is the #116 cryptocurrency by market capitalisation, worth $401,736,555. It sits just below Aero and just above Re Protocol reUSD in the rankings. Over the last 24 hours $48,835,224 of PENGU changed hands, equal to 12.16% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Made in USA, Meme, Solana Meme and Binance HODLer Airdrops. Compare it with similar coins there.
Pudgy Penguins price in other currencies
| Currency | 1 PENGU | Converter |
|---|---|---|
| USD US Dollar | $0.006391 | PENGU to USD |
| EUR Euro | €0.005732 | PENGU to EUR |
| GBP British Pound Sterling | £0.004781 | PENGU to GBP |
| INR Indian Rupee | ₹0.6002 | PENGU to INR |
| CAD Canadian Dollar | C$0.009022 | PENGU to CAD |
| AUD Australian Dollar | A$0.009301 | PENGU to AUD |
| JPY Japanese Yen | ¥1.0128 | PENGU to JPY |
| KRW South Korean Won | ₩8.7160 | PENGU to KRW |
| BRL Brazil Real | R$0.0352 | PENGU to BRL |
| TRY Turkish Lira | ₺0.3204 | PENGU to TRY |
How to buy Pudgy Penguins (PENGU)
Pudgy Penguins trades on Binance, Coinbase, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists PENGU, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our PENGU to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Pudgy Penguins よくある質問
What is the price of Pudgy Penguins (PENGU) today?
The live price of Pudgy Penguins is $0.006391 USD, down 0.15% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Pudgy Penguins?
Pudgy Penguins has a market capitalization of $401,736,555, ranking #116 among all cryptocurrencies tracked by CoinMC.
How many PENGU coins are in circulation?
There are 62,860,396,090 PENGU in circulation out of a maximum supply of 88,888,888,888 PENGU.
What is the all-time high of Pudgy Penguins?
The all-time high (ATH) of Pudgy Penguins is $0.0684, reached on Dec 17, 2024. The current price is 90.68% below its ATH.
What was the 24-hour trading volume of Pudgy Penguins?
In the last 24 hours, Pudgy Penguins recorded a trading volume of $48,835,224.
Where can I buy Pudgy Penguins (PENGU)?
PENGU is actively traded on Binance, Coinbase, OKX, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Pudgy Penguinsを他の通貨に換算
Want a quick answer? Check what Pudgy Penguins is worth in US dollars, the PENGU to EUR and PENGU to GBP rates, or use our crypto converter. For past prices see Pudgy Penguins historical data.
こちらも見られています
最終更新：6s ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。