時価総額順のMade in USAコイン
The Made in USA category has a total market cap of $309.42B,
up 8.39% in the last 24 hours,
with $22.65B traded. 93 coins listed.
| # | 名称 | 価格 | 1時間 % | 24時間 % | 7日 % |
時価総額 | 出来高(24時間) | 流通供給量 | 過去7日間 |
|
5 |
USDCUSDC |
$1.0001 |
0.00% |
0.01% |
0.01% |
$70,198,060,632 |
$12,434,910,029 |
70,189,918,410 USDC |
|
|
6 |
XRPXRP |
$1.0963 |
0.08% |
2.14% |
11.96% |
$69,633,945,558 |
$2,292,243,179 |
63,516,606,953 XRP |
|
|
7 |
SolanaSOL |
$86.1199 |
0.20% |
2.36% |
6.52% |
$50,909,699,340 |
$2,311,522,994 |
591,149,205 SOL |
|
|
9 |
Figure HelocFIGR_HELOC |
$1.04 |
0.00% |
— |
0.72% |
$27,440,387,094 |
$17,123,077 |
26,392,484,287 FIGR_HELOC |
|
|
10 |
ZcashZEC |
$1,161.85 |
0.43% |
6.25% |
1.34% |
$19,790,015,198 |
$1,040,075,659 |
17,033,180 ZEC |
|
|
17 |
ChainlinkLINK |
$10.5944 |
0.18% |
0.17% |
4.30% |
$8,124,344,974 |
$270,661,950 |
766,849,970 LINK |
|
|
18 |
CardanoADA |
$0.1774 |
0.05% |
0.50% |
6.46% |
$6,667,650,256 |
$197,214,477 |
37,583,793,088 ADA |
|
|
19 |
StellarXLM |
$0.1470 |
0.01% |
1.20% |
9.31% |
$5,198,120,902 |
$112,043,715 |
35,372,666,180 XLM |
|
|
22 |
NEAR ProtocolNEAR |
$3.6060 |
0.49% |
1.41% |
6.55% |
$4,728,514,386 |
$431,965,059 |
1,311,293,095 NEAR |
|
|
24 |
UniswapUNI |
$6.9455 |
0.01% |
0.39% |
0.66% |
$4,221,770,736 |
$397,253,032 |
607,839,896 UNI |
|
|
25 |
LitecoinLTC |
$51.2751 |
0.04% |
0.41% |
4.67% |
$3,989,884,770 |
$186,186,599 |
77,813,230 LTC |
|
|
26 |
AvalancheAVAX |
$8.6039 |
0.12% |
6.72% |
3.20% |
$3,835,978,233 |
$545,878,185 |
445,843,476 AVAX |
|
|
28 |
SuiSUI |
$0.8408 |
0.14% |
0.05% |
3.65% |
$3,480,225,849 |
$311,881,286 |
4,139,043,544 SUI |
|
|
33 |
HederaHBAR |
$0.0667 |
0.29% |
0.77% |
4.12% |
$2,958,038,457 |
$48,300,461 |
44,327,144,955 HBAR |
|
|
35 |
PayPal USDPYUSD |
$0.9998 |
0.00% |
0.01% |
0.01% |
$2,785,537,150 |
$87,149,428 |
2,786,143,232 PYUSD |
|
|
37 |
Ripple USDRLUSD |
$1.0003 |
0.00% |
0.00% |
0.01% |
$2,678,019,191 |
$240,938,102 |
2,677,282,522 RLUSD |
|
|
50 |
OndoONDO |
$0.3747 |
0.42% |
4.78% |
3.66% |
$1,824,765,789 |
$170,874,820 |
4,869,330,647 ONDO |
|
|
56 |
World Liberty FinancialWLFI |
$0.0480 |
0.35% |
3.17% |
4.31% |
$1,525,914,637 |
$43,097,858 |
31,780,272,773 WLFI |
|
|
60 |
PolkadotDOT |
$0.8535 |
0.01% |
2.37% |
9.43% |
$1,460,585,070 |
$69,381,433 |
1,711,383,427 DOT |
|
|
67 |
ArbitrumARB |
$0.1727 |
0.63% |
0.18% |
12.71% |
$1,190,263,391 |
$245,118,387 |
6,892,115,031 ARB |
|
|
68 |
WorldcoinWLD |
$0.3169 |
0.95% |
1.73% |
15.96% |
$1,188,260,345 |
$138,922,617 |
3,749,633,931 WLD |
|
|
72 |
Venice TokenVVV |
$21.3921 |
0.21% |
3.65% |
1.15% |
$1,046,580,883 |
$26,954,222 |
48,923,601 VVV |
|
|
77 |
AlgorandALGO |
$0.0927 |
0.14% |
0.35% |
1.54% |
$841,520,754 |
$34,310,025 |
9,078,903,655 ALGO |
|
|
78 |
RenderRENDER |
$1.5719 |
0.57% |
0.94% |
5.19% |
$838,664,670 |
$39,124,186 |
533,536,415 RENDER |
|
|
79 |
JupiterJUP |
$0.2525 |
0.26% |
6.14% |
4.17% |
$838,205,677 |
$61,579,324 |
3,319,369,204 JUP |
|
|
80 |
KaspaKAS |
$0.0299 |
0.24% |
1.22% |
7.07% |
$830,561,688 |
$9,377,971 |
27,802,072,679 KAS |
|
|
81 |
InjectiveINJ |
$8.0692 |
0.80% |
2.72% |
14.40% |
$806,921,492 |
$100,602,949 |
100,000,000 INJ |
|
|
82 |
LighterLIT |
$3.1741 |
1.07% |
0.23% |
2.50% |
$793,515,794 |
$75,889,128 |
250,000,000 LIT |
|
|
83 |
Pi NetworkPI |
$0.0664 |
1.10% |
4.13% |
14.35% |
$754,302,261 |
$11,239,560 |
11,364,364,454 PI |
|
|
90 |
FilecoinFIL |
$0.7559 |
0.30% |
0.65% |
12.96% |
$639,288,377 |
$58,014,146 |
845,678,956 FIL |
|
|
93 |
DashDASH |
$46.3047 |
1.10% |
1.03% |
0.69% |
$596,929,653 |
$46,623,806 |
12,891,334 DASH |
|
|
96 |
StacksSTX |
$0.3095 |
0.77% |
4.55% |
5.20% |
$582,295,835 |
$15,029,133 |
1,881,479,587 STX |
|
|
102 |
AptosAPT |
$0.5888 |
0.19% |
0.37% |
5.34% |
$520,650,100 |
$31,382,835 |
884,226,164 APT |
|
|
116 |
Pudgy PenguinsPENGU |
$0.006292 |
0.31% |
0.13% |
10.16% |
$395,513,832 |
$64,105,362 |
62,860,396,090 PENGU |
|
|
129 |
Official TrumpTRUMP |
$1.1176 |
0.71% |
3.98% |
30.11% |
$315,015,176 |
$101,171,058 |
281,867,936 TRUMP |
|
|
132 |
SeiSEI |
$0.0440 |
0.01% |
0.06% |
5.86% |
$296,539,151 |
$16,060,371 |
6,733,333,333 SEI |
|
|
137 |
TezosXTZ |
$0.2485 |
0.17% |
2.10% |
1.64% |
$273,626,989 |
$4,217,021 |
1,101,051,990 XTZ |
|
|
144 |
BonkBONK |
$0.000002806 |
0.08% |
1.67% |
0.12% |
$246,903,476 |
$21,271,592 |
87,994,300,490,774 BONK |
|
|
147 |
OptimismOP |
$0.1017 |
0.36% |
1.35% |
7.74% |
$233,003,645 |
$28,628,603 |
2,290,771,093 OP |
|
|
156 |
DecredDCR |
$12.0034 |
0.30% |
1.18% |
7.02% |
$212,277,092 |
$283,431 |
17,684,812 DCR |
|
|
159 |
CompoundCOMP |
$20.1985 |
0.16% |
0.91% |
0.49% |
$201,984,798 |
$15,467,100 |
10,000,000 COMP |
|
|
162 |
The GraphGRT |
$0.0182 |
0.09% |
2.57% |
6.44% |
$199,416,398 |
$7,267,036 |
10,941,320,353 GRT |
|
|
170 |
Basic AttentionBAT |
$0.1303 |
0.39% |
5.31% |
3.09% |
$194,840,376 |
$17,139,061 |
1,495,724,657 BAT |
|
|
173 |
Akash NetworkAKT |
$0.6284 |
0.96% |
2.80% |
6.28% |
$188,320,616 |
$5,114,448 |
299,691,221 AKT |
|
|
177 |
JitoJTO |
$0.3339 |
0.46% |
1.27% |
5.49% |
$181,018,258 |
$13,356,623 |
542,202,813 JTO |
|
|
183 |
Zebec NetworkZBCN |
$0.001729 |
1.01% |
0.73% |
11.47% |
$172,942,561 |
$7,598,767 |
99,998,768,437 ZBCN |
|
|
185 |
Aerodrome FinanceAERO |
$0.5533 |
0.46% |
5.11% |
8.17% |
$168,654,314 |
$17,891,122 |
304,807,923 AERO |
|
|
190 |
EigenCloud (prev. EigenLayer)EIGEN |
$0.1587 |
0.11% |
1.48% |
12.89% |
$161,656,018 |
$12,157,768 |
1,018,634,819 EIGEN |
|
|
209 |
Theta NetworkTHETA |
$0.1411 |
0.08% |
0.02% |
5.04% |
$141,144,834 |
$2,658,655 |
1,000,000,000 THETA |
|
|
223 |
OnyxcoinXCN |
$0.003177 |
0.58% |
3.79% |
9.90% |
$125,758,228 |
$5,998,032 |
39,582,533,427 XCN |
|
|
257 |
Reserve RightsRSR |
$0.001672 |
0.25% |
3.64% |
22.67% |
$104,565,688 |
$40,569,516 |
62,553,174,091 RSR |
|
|
260 |
SuperVerseSUPER |
$0.1583 |
0.32% |
0.02% |
4.75% |
$103,404,691 |
$3,395,376 |
653,164,549 SUPER |
|
|
280 |
HorizenZEN |
$4.9855 |
0.04% |
0.20% |
1.90% |
$92,145,718 |
$5,901,339 |
18,482,736 ZEN |
|
|
285 |
PlumePLUME |
$0.0129 |
0.22% |
0.59% |
11.48% |
$87,848,540 |
$6,655,543 |
6,818,258,282 PLUME |
|
|
295 |
OrcaORCA |
$1.3520 |
0.27% |
1.52% |
3.45% |
$82,199,667 |
$8,973,704 |
60,798,731 ORCA |
|
|
305 |
StrongholdSHX |
$0.004215 |
0.31% |
1.67% |
3.90% |
$79,351,787 |
$577,624 |
18,826,046,788 SHX |
|
|
310 |
GALAGALA |
$0.001525 |
0.15% |
0.26% |
7.81% |
$78,051,288 |
$11,699,704 |
51,174,436,644 GALA |
|
|
313 |
dYdXDYDX |
$0.0902 |
0.49% |
0.06% |
11.00% |
$76,349,068 |
$1,595,383 |
846,094,216 DYDX |
|
|
325 |
0x ProtocolZRX |
$0.0883 |
0.34% |
0.02% |
6.31% |
$74,874,133 |
$4,533,762 |
848,396,563 ZRX |
|
|
326 |
KavaKAVA |
$0.0686 |
0.21% |
0.84% |
0.71% |
$74,315,991 |
$1,701,814 |
1,082,846,880 KAVA |
|
|
338 |
WormholeW |
$0.0108 |
0.65% |
0.37% |
0.19% |
$72,480,515 |
$8,965,492 |
6,741,998,673 W |
|
|
347 |
ArkhamARKM |
$0.0981 |
0.10% |
1.67% |
13.07% |
$69,933,726 |
$4,954,399 |
713,140,638 ARKM |
|
|
359 |
Mina ProtocolMINA |
$0.0510 |
0.33% |
2.04% |
8.90% |
$66,022,977 |
$4,090,118 |
1,293,631,020 MINA |
|
|
376 |
KusamaKSM |
$3.1566 |
0.52% |
0.97% |
6.37% |
$60,359,197 |
$1,343,070 |
19,121,470 KSM |
|
|
391 |
DigiByteDGB |
$0.003069 |
0.72% |
1.27% |
1.89% |
$56,947,965 |
$2,357,027 |
18,553,115,492 DGB |
|
|
392 |
ZetaChainZETA |
$0.0337 |
0.01% |
0.92% |
4.16% |
$57,409,982 |
$3,285,593 |
1,704,354,167 ZETA |
|
|
396 |
Melania MemeMELANIA |
$0.0564 |
0.16% |
0.78% |
25.23% |
$56,437,368 |
$4,241,868 |
999,995,407 MELANIA |
|
|
397 |
AmpAMP |
$0.0006289 |
0.04% |
0.56% |
3.50% |
$56,464,786 |
$2,836,203 |
89,781,193,103 AMP |
|
|
400 |
Theta FuelTFUEL |
$0.007453 |
0.67% |
0.24% |
5.24% |
$56,085,089 |
$418,180 |
7,525,054,042 TFUEL |
|
|
420 |
Metal BlockchainMETAL |
$0.1029 |
0.60% |
8.68% |
1.65% |
$52,245,091 |
$658,769 |
507,639,839 METAL |
|
|
421 |
HeliumHNT |
$0.2569 |
0.30% |
8.70% |
22.54% |
$51,710,655 |
$4,307,752 |
201,290,415 HNT |
|
|
421 |
DAI on PulseChainDAI |
$0.0009624 |
5.95% |
23.90% |
8.10% |
$57,012,120 |
$162,529 |
44,362,708,502 DAI |
|
|
426 |
AxelarAXL |
$0.0354 |
2.51% |
0.93% |
13.28% |
$44,408,855 |
$4,674,171 |
1,253,112,353 AXL |
|
|
437 |
io.netIO |
$0.1154 |
0.54% |
0.79% |
6.05% |
$49,190,151 |
$5,650,733 |
426,132,565 IO |
|
|
438 |
ALEOALEO |
$0.0310 |
0.98% |
0.95% |
11.85% |
$48,329,628 |
$2,725,476 |
1,556,537,377 ALEO |
|
|
438 |
PHALAPHA |
$0.0343 |
4.10% |
17.79% |
9.97% |
$29,461,208 |
$119,284,156 |
858,172,855 PHA |
|
|
445 |
XPR NetworkXPR |
$0.001677 |
0.53% |
1.85% |
8.77% |
$48,049,115 |
$1,416,185 |
28,652,669,445 XPR |
|
|
449 |
CreditcoinCTC |
$0.0789 |
0.17% |
0.70% |
4.05% |
$43,364,745 |
$503,016 |
549,564,264 CTC |
|
|
454 |
Data NetworkDATA |
$0.1021 |
0.53% |
1.39% |
6.80% |
$36,811,659 |
$10,426,815 |
360,708,296 DATA |
|
|
462 |
CeloCELO |
$0.0649 |
0.18% |
1.42% |
2.28% |
$39,488,725 |
$28,093,009 |
608,422,490 CELO |
|
|
462 |
NockchainNOCK |
$0.0135 |
0.01% |
5.35% |
8.20% |
$31,814,700 |
$559,177 |
2,365,405,184 NOCK |
|
|
477 |
Tellor TributesTRB |
$14.9026 |
0.29% |
1.69% |
6.44% |
$42,219,902 |
$12,252,941 |
2,833,051 TRB |
|
|
484 |
XYO NetworkXYO |
$0.002862 |
0.14% |
0.33% |
8.03% |
$39,866,581 |
$2,786,235 |
13,930,752,875 XYO |
|
|
485 |
OsmosisOSMO |
$0.0345 |
3.82% |
40.88% |
43.17% |
$25,863,697 |
$39,093,065 |
748,723,383 OSMO |
|
|
494 |
NanoXNO |
$0.3200 |
0.23% |
0.32% |
2.64% |
$42,637,304 |
$173,850 |
133,248,297 XNO |
|
|
496 |
Casper NetworkCSPR |
$0.001998 |
3.35% |
23.76% |
18.35% |
$34,778,421 |
$12,166,797 |
17,402,346,197 CSPR |
|
|
521 |
VergeXVG |
$0.002524 |
0.53% |
0.63% |
14.10% |
$41,702,947 |
$1,041,466 |
16,521,951,234 XVG |
|
|
529 |
Ankr NetworkANKR |
$0.003814 |
0.67% |
1.95% |
15.43% |
$38,136,189 |
$4,403,565 |
10,000,000,000 ANKR |
|
|
541 |
SiacoinSC |
$0.0006513 |
0.17% |
4.11% |
21.27% |
$32,404,841 |
$2,360,598 |
49,751,295,000 SC |
|
|
548 |
IoTeXIOTX |
$0.002945 |
0.35% |
4.53% |
7.14% |
$27,801,617 |
$3,552,670 |
9,441,368,550 IOTX |
|
|
550 |
VerantaAVNT |
$0.0820 |
0.28% |
4.21% |
22.99% |
$29,157,983 |
$3,954,993 |
355,572,060 AVNT |
|
|
580 |
PropyPRO |
$0.2929 |
0.16% |
2.82% |
1.57% |
$29,290,176 |
$512,645 |
100,000,000 PRO |
|
|
583 |
UMAUMA |
$0.3093 |
0.06% |
0.94% |
9.84% |
$28,711,746 |
$1,886,339 |
92,828,472 UMA |
|
About Made in USA
Refers to cryptocurrencies that have significant connections to the United States, either through their founding team or company headquarters.
通貨を選択
おすすめの通貨
法定通貨
暗号資産
ビットコイン単位
コモディティ