암호화폐: 22,319 거래소: 275 시가총액: $2,740,984,843,598 3.39% 24시간 거래량: $178,551,412,081,850 점유율: BTC 59.5% ETH 10.6%
관심 목록 로그인

시가총액 기준 암호화폐 가격 – 4페이지

전 세계 암호화폐 시가총액은 $2.74T이며, 지난 24시간 동안 3.39% 하락했습니다. 더 보기

#이름가격1시간 %24시간 %7일 % 시가총액거래량(24시간)유통 공급량최근 7일
301 WEMIX logoWEMIXWEMIX $0.1825 0.29% 0.35% 2.89% $91,237,775 $443,880 499,932,552 WEMIX
302 Artificial Inu logoArtificial InuAI $0.0912 0.12% 15.79% 4.53% $90,370,189 $8,972,827 991,037,740 AI
303 Prom logoPromPROM $4.9613 5.99% 10.84% 8.38% $90,543,375 $30,349,642 18,250,000 PROM
304 MAG7.ssi logoMAG7.ssiMAG7.SSI $0.5331 0.04% 1.05% 2.26% $89,224,349 $530,460 167,372,188 MAG7.SSI
305 Numeraire logoNumeraireNMR $12.0869 0.16% 3.65% 6.65% $86,623,051 $21,567,632 7,166,668 NMR
306 Quantum Resistant Ledger logoQuantum Resistant LedgerQRL $1.14 0.93% 11.25% 3.82% $89,221,085 $156,010 78,392,960 QRL
307 f(x) Protocol fxUSD logof(x) Protocol fxUSDFXUSD $1.00 0.00% 0.04% 0.02% $86,855,575 $12,949,150 86,843,797 FXUSD
308 Arkham logoArkhamARKM $0.1180 0.21% 2.17% 6.92% $84,175,970 $6,242,908 713,140,638 ARKM
309 Safe logoSafeSAFE $0.1074 0.23% 6.31% 6.39% $84,078,170 $1,514,122 783,165,161 SAFE
310 YZY logoYZYYZY $0.2880 0.00% 0.03% 0.02% $86,086,500 $640 298,963,562 YZY
311 Targon logoTargonSN4 $14.53 0.15% 3.37% 1.86% $85,895,384 $783,382 5,911,248 SN4
312 Pharos logoPharosPROS $0.6155 0.63% 0.32% 4.93% $83,461,365 $2,113,543 135,600,000 PROS
313 USDA logoUSDAUSDA $0.9831 0.03% 1.80% 1.06% $85,497,017 $3,143,260 86,967,248 USDA
314 Melania Meme logoMelania MemeMELANIA $0.0828 0.25% 2.18% 7.28% $82,839,508 $5,716,386 999,995,530 MELANIA
315 Goldfish Gold logoGoldfish GoldGGBR $4.16 0.26% 0.46% 0.18% $84,796,193 $120,695 20,382,823 GGBR
316 Livepeer logoLivepeerLPT $1.6744 0.06% 2.85% 7.61% $83,201,657 $9,052,376 49,688,955 LPT
317 Gas logoGasGAS $1.2578 0.02% 2.42% 3.63% $81,873,496 $280,842 65,093,581 GAS
318 Kusama logoKusamaKSM $4.3032 0.00% 4.10% 13.50% $81,760,379 $1,982,647 18,999,726 KSM
319 STONK logoSTONKSTONK $0.1056 0.89% 10.31% 21.75% $83,463,759 $4,333,018 790,710,408 STONK
320 Helium logoHeliumHNT $0.4191 0.35% 3.12% 15.44% $82,303,151 $2,484,859 196,403,998 HNT
321 yearn.finance logoyearn.financeYFI $2,200.37 0.11% 2.86% 5.44% $79,380,273 $2,323,993 36,076 YFI
322 Zano logoZanoZANO $5.29 0.02% 5.29% 10.90% $81,740,418 $1,280,013 15,460,170 ZANO
323 f(x) USD Saving logof(x) USD SavingFXSAVE $1.12 0.01% 0.02% 0.10% $81,471,801 $957 72,576,967 FXSAVE
324 ORDI logoORDIORDI $3.7858 0.09% 2.35% 10.19% $79,502,399 $9,227,479 21,000,000 ORDI
325 MarsCoin logoMarsCoinMARSCOIN $0.0759 1.02% 3.20% 13.91% $75,929,212 $9,585,254 1,000,000,000 MARSCOIN
326 ECOMI logoECOMIOMI $0.0002772 6.73% 13.78% 0.09% $75,095,420 $1,361,039 270,951,644,947 OMI
327 Rootstock Infrastructure Framework logoRootstock Infrastructure FrameworkRIF $0.0782 0.33% 2.68% 4.22% $78,228,277 $6,900,037 1,000,000,000 RIF
328 Tradable North America PoS Lender SSTN logoTradable North America PoS Lender SSTNPC0000019 $1.00 0.00% 0.00% 0.00% $79,201,862 $0 79,201,862 PC0000019
329 ADI logoADIADI $8.2806 0.03% 0.57% 1.47% $78,123,356 $3,824,699 9,434,511 ADI
330 UnifAI Network logoUnifAI NetworkUAI $0.3211 0.20% 2.49% 2.90% $76,732,315 $1,798,348 239,000,000 UAI
331 USDsui logoUSDsuiUSDSUI $0.9989 0.03% 0.04% 0.07% $77,457,500 $944,772 77,544,236 USDSUI
332 RedStone logoRedStoneRED $0.1381 0.20% 5.96% 4.99% $75,450,799 $2,852,307 546,497,969 RED
333 ALEO logoALEOALEO $0.0515 0.64% 0.31% 60.29% $77,169,684 $9,428,990 1,499,526,132 ALEO
334 Kava logoKavaKAVA $0.0696 0.36% 2.71% 6.27% $75,331,470 $8,220,139 1,082,846,885 KAVA
335 WrappedM by M0 logoWrappedM by M0WM $0.9989 0.00% 0.04% 0.04% $77,192,500 $22 77,274,672 WM
336 Nervos Network logoNervos NetworkCKB $0.001493 0.13% 1.71% 16.41% $74,239,444 $4,264,164 49,721,827,447 CKB
337 Tradable NA Post-Settlement Legal Financing Receivables logoTradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 0.00% 0.00% 0.00% $76,722,081 $0 76,722,081 PC0000101
338 Midas mTBILL logoMidas mTBILLMTBILL $1.0750 0.00% 0.01% 0.06% $76,492,887 $0 71,133,550 MTBILL
339 CoW Protocol logoCoW ProtocolCOW $0.1296 0.04% 1.08% 9.84% $74,448,548 $1,434,497 574,488,169 COW
340 Lista USD logoLista USDLISUSD $0.9959 0.01% 0.01% 0.05% $75,573,925 $8,666 75,882,553 LISUSD
341 Felix feUSD logoFelix feUSDFEUSD $0.9994 0.09% 0.11% 0.12% $74,960,480 $4,843 75,004,069 FEUSD
342 UnityWallet Token logoUnityWallet TokenUNT $0.1131 0.05% 2.36% 3.06% $74,360,275 $254 657,695,395 UNT
343 DOLA logoDOLADOLA $0.9960 0.01% 0.09% 0.11% $73,882,352 $551,405 74,176,428 DOLA
344 Cap USD logoCap USDCUSD $0.9999 0.00% 0.01% 0.01% $73,651,062 $0 73,661,156 CUSD
345 Velo logoVeloVELO $0.004096 0.13% 3.07% 17.12% $71,934,822 $1,561,661 17,563,876,115 VELO
346 Crown BRLV logoCrown BRLVBRLV $0.1973 0.00% 0.68% 1.24% $72,832,745 $4,657 369,099,915 BRLV
347 ZIG Finance logoZIG FinanceZIG $0.0508 0.49% 5.51% 12.69% $71,511,033 $3,148,384 1,408,940,792 ZIG
348 o1.exchange logoo1.exchangeO $0.4450 0.54% 1.82% 6.11% $71,203,184 $1,954,101 160,000,000 O
349 Qubic logoQubicQUBIC $0.0000004970 0.28% 0.54% 17.38% $71,413,888 $1,163,262 143,697,000,709,240 QUBIC
350 DUSK logoDUSKDUSK $0.1306 1.25% 2.09% 48.29% $79,601,217 $16,544,894 609,560,497 DUSK
351 ZetaChain logoZetaChainZETA $0.0422 0.18% 1.26% 6.11% $69,885,730 $4,101,877 1,655,718,750 ZETA
352 Tori trUSD logoTori trUSDTRUSD $0.9993 0.01% 0.01% 0.11% $71,508,835 $1,002,037 71,562,414 TRUSD
353 Unipoly logoUnipolyUNP $0.2558 0.01% 1.43% 5.72% $71,417,707 $250,385 279,230,000 UNP
354 Tradable Eu/LatAm PoS Financing SSTL logoTradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 0.00% 0.00% 0.00% $71,300,000 $0 71,300,000 PC0000049
355 iExec RLC logoiExec RLCRLC $0.7733 0.08% 5.25% 15.12% $67,277,268 $11,216,470 86,999,785 RLC
356 Axelar logoAxelarAXL $0.0571 0.22% 3.42% 6.21% $71,296,791 $14,483,751 1,249,354,763 AXL
357 KAITO logoKAITOKAITO $0.2837 0.39% 1.97% 7.66% $68,492,901 $8,510,774 241,388,889 KAITO
358 NOXO logoNOXONOXO $0.4222 0.53% 0.04% 5.12% $70,359,056 $18,508 166,666,666 NOXO
359 Matrixdock Gold logoMatrixdock GoldXAUM $4,130.21 0.01% 0.01% 0.24% $70,239,586 $403,643 17,006 XAUM
360 TempleDAO logoTempleDAOTEMPLE $2.95 0.00% — 0.53% $69,954,930 $12,290 23,722,423 TEMPLE
361 Flying Tulip logoFlying TulipFT $0.1419 0.01% 1.84% 6.28% $69,104,882 $18,601 486,978,776 FT
362 Linea logoLineaLINEA $0.002737 0.20% 4.69% 0.02% $67,124,196 $7,290,379 24,527,101,521 LINEA
363 Tesla xStock logoTesla xStockTSLAX $349.47 0.08% 5.83% 7.61% $67,258,073 $11,145,436 192,458 TSLAX
364 Spark logoSparkSPK $0.0196 0.24% 2.97% 7.96% $66,082,589 $7,401,311 3,373,686,829 SPK
365 VeThor logoVeThorVTHO $0.0006453 2.63% 1.38% 10.17% $66,997,207 $2,861,739 103,822,803,215 VTHO
366 Holo logoHoloHOT $0.0003799 0.62% 2.06% 8.96% $67,479,103 $3,040,439 177,619,433,541 HOT
367 SP500 xStock logoSP500 xStockSPYX $766.99 0.05% 1.19% 2.20% $67,044,827 $8,924,420 87,413 SPYX
368 Baby Doge Coin logoBaby Doge CoinBABYDOGE $0.000000000359 0.15% 2.65% 6.09% $66,021,296 $2,018,463 184,126,133,817,440,000 BABYDOGE
369 Hood Sword Inu logoHood Sword InuHOODINU $0.0666 0.05% — 35.58% $66,582,130 $352,410 1,000,000,000 HOODINU
370 Theta Fuel logoTheta FuelTFUEL $0.008706 0.00% 1.90% 9.55% $65,303,063 $255,217 7,500,550,912 TFUEL
371 Axis USD logoAxis USDUSDX $0.9987 0.00% 0.06% 0.05% $66,155,273 $737,535 66,243,374 USDX
372 MindWaveDAO logoMindWaveDAONILA $0.0785 0.00% 0.85% 0.65% $66,115,685 $218,086 842,766,177 NILA
373 SanDisk (bStocks Tokenized Stock) logoSanDisk (bStocks Tokenized Stock)SNDKB $1,254.95 0.11% 4.75% 18.09% $63,674,413 $44,373,851 50,739 SNDKB
374 Midas mF-ONE logoMidas mF-ONEMF-ONE $1.13 0.00% 0.01% 0.12% $65,898,035 $0 58,328,987 MF-ONE
375 Berachain logoBerachainBERA $0.1780 0.41% 8.92% 14.81% $62,321,297 $19,625,108 350,192,930 BERA
376 Prize Protocol logoPrize ProtocolPRIZE $0.001168 0.01% 1.57% 3.96% $65,479,884 $66,053 56,066,666,667 PRIZE
377 InfiniFi USD logoInfiniFi USDIUSD $1.00 0.00% 0.03% 0.07% $65,230,303 $665 65,213,078 IUSD
378 io.net logoio.netIO $0.1545 0.17% 3.33% 3.03% $63,871,255 $9,496,792 413,323,047 IO
379 DigiByte logoDigiByteDGB $0.003443 0.20% 1.04% 3.42% $63,770,230 $1,980,163 18,519,263,093 DGB
380 Precious Metals USD logoPrecious Metals USDPMUSD $0.6914 0.02% 1.63% 10.89% $64,996,493 $24,603 94,001,204 PMUSD
381 GAL (migrated to Gravity - G) logoGAL (migrated to Gravity - G)GAL $0.5088 0.42% 2.05% 5.46% $64,994,990 $83 127,749,331 GAL
382 Escoin logoEscoinELG $0.2915 0.00% 0.04% 0.03% $64,966,065 $220,229 222,888,413 ELG
383 Espresso logoEspressoESP $0.0877 0.23% 4.70% 18.74% $62,519,533 $1,089,007 712,887,388 ESP
384 Open Campus logoOpen CampusEDU $0.0790 1.24% 2.98% 15.03% $66,659,020 $5,762,457 843,520,833 EDU
385 Ondo U.S. Dollar Token logoOndo U.S. Dollar TokenUSDON $1.00 0.00% 0.00% 0.00% $64,395,144 $0 64,395,144 USDON
386 RE logoRERE $0.3922 0.36% 3.17% 9.32% $62,602,236 $9,140,126 159,600,000 RE
387 Sushi logoSushiSUSHI $0.2182 0.04% 4.01% 5.61% $62,577,701 $4,730,129 286,745,819 SUSHI
388 Data Network logoData NetworkDATA $0.1734 0.08% 4.18% 8.82% $62,466,514 $7,820,985 360,145,396 DATA
389 Oasis logoOasisROSE $0.007544 0.04% 4.86% 2.11% $61,276,027 $2,143,759 8,122,476,003 ROSE
390 Amp logoAmpAMP $0.0007036 0.02% 2.62% 11.10% $63,173,263 $43,646,853 89,781,193,103 AMP
391 Banana For Scale logoBanana For ScaleBANANAS31 $0.006326 0.14% 3.93% 6.61% $63,262,403 $2,697,520 10,000,000,000 BANANAS31
392 牛来 (Niu Lai) logo牛来 (Niu Lai)牛来 $0.0584 0.16% 5.83% 14.96% $58,436,076 $10,677,765 1,000,000,000 牛来
393 Diem logoDiemDIEM $1,656.81 0.51% 5.68% 2.27% $60,837,459 $948,374 36,720 DIEM
394 TAGGER logoTAGGERTAG $0.0005517 0.01% 0.75% 10.73% $60,060,080 $1,140,942 108,864,805,114 TAG
395 Marscat Token logoMarscat TokenMCAT $0.7205 0.53% 4.49% 6.06% $67,771,574 $772,660 94,059,333 MCAT
396 DeXe logoDeXeDEXE $1.7542 1.08% 0.88% 4.30% $61,855,708 $4,706,276 35,261,737 DEXE
397 Turbo logoTurboTURBO $0.0008735 0.12% 3.18% 9.36% $60,270,415 $4,476,870 69,000,000,000 TURBO
398 EfficientFrontier logoEfficientFrontierSN53 $10.78 0.01% 8.00% 2.51% $61,541,607 $2,519,561 5,706,595 SN53
399 AltLayer logoAltLayerALT $0.008680 0.01% 0.93% 3.37% $63,947,571 $8,671,963 7,367,187,496 ALT
400 Tradable LatAm BNPL SSTN logoTradable LatAm BNPL SSTNPC0000027 $1.00 0.00% 0.00% 0.00% $60,300,000 $0 60,300,000 PC0000027