Kraken
신뢰도 10/1024시간 거래량
$599.40M
신뢰 순위
#2
설립
2011
국가
United States
Kraken 소개
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Kraken 마켓
| # | 코인 | 거래쌍 | 가격 | 24시간 % | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $75,099.80 | 0.48% | $154,805,056 |
| 2 |  Ethereum |
ETH/USD | $2,141.85 | 0.80% | $57,795,282 |
| 3 |  XRP |
XRP/USD | $1.1140 | 0.18% | $33,116,164 |
| 4 |  Tether |
USDT/USD | $0.9987 | 0.01% | $27,966,537 |
| 5 |  Zcash |
ZEC/USD | $1,232.30 | 1.64% | $26,718,147 |
| 6 |  Solana |
SOL/USD | $87.83 | 1.60% | $25,588,104 |
| 7 | Bitcoin |
BTC/EUR | $75,124.99 | 0.39% | $23,071,914 |
| 8 |  USDC |
USDC/EUR | $1.0003 | 0.06% | $19,227,910 |
| 9 | USDC |
USDC/USD | $0.9998 | 0.01% | $15,323,058 |
| 10 | EUR | EUR/USD | $1.1151 | 0.07% | $15,232,688 |
| 11 | Bitcoin |
BTC/USDC | $75,140.95 | 0.56% | $14,376,052 |
| 12 |  NEAR Protocol |
NEAR/USD | $3.6174 | 1.15% | $12,430,218 |
| 13 | Ethereum |
ETH/USDC | $2,142.59 | 0.85% | $12,289,070 |
| 14 | XRP |
XRP/EUR | $1.1152 | 0.25% | $11,244,185 |
| 15 | Ethereum |
ETH/EUR | $2,142.78 | 0.73% | $10,112,475 |
| 16 | Tether |
USDT/EUR | $0.9992 | 0.08% | $9,032,275 |
| 17 | USDC |
USDC/USDT | $1.0001 | 0.01% | $8,355,505 |
| 18 |  Hyperliquid |
HYPE/USD | $74.87 | 0.54% | $8,103,035 |
| 19 |  Stellar |
XLM/USD | $0.1476 | 1.00% | $6,492,963 |
| 20 | Solana |
SOL/EUR | $87.9138 | 1.60% | $6,333,044 |
| 21 | Bitcoin |
BTC/USDT | $75,170.80 | 0.53% | $5,856,298 |
| 22 |  Pepe |
PEPE/USD | $0.000005109 | 3.27% | $5,727,517 |
| 23 | GBP | GBP/USD | $1.3367 | 0.08% | $5,560,862 |
| 24 |  Dogecoin |
DOGE/USD | $0.0698 | 1.34% | $4,822,142 |
| 25 | Ethereum |
ETH/USDT | $2,144.73 | 0.95% | $4,777,043 |
| 26 |  Sui |
SUI/USD | $0.8364 | 1.95% | $4,657,634 |
| 27 | XRP |
XRP/BTC | $1.1156 | 0.05% | $4,596,726 |
| 28 | USDC |
USDC/GBP | $1.00 | 0.09% | $4,439,098 |
| 29 | Zcash |
ZEC/EUR | $1,234.26 | 1.76% | $4,329,513 |
| 30 |  Bittensor |
TAO/USD | $218.26 | 0.69% | $3,885,381 |
| 31 |  Ethena |
ENA/USD | $0.1521 | 2.42% | $3,820,467 |
| 32 |  Chainlink |
LINK/USD | $10.5437 | 1.37% | $2,962,846 |
| 33 | Solana |
SOL/USDC | $87.8783 | 1.71% | $2,907,417 |
| 34 | Tether |
USDT/GBP | $0.9991 | 0.07% | $2,822,221 |
| 35 |  Cardano |
ADA/USD | $0.1778 | 1.59% | $2,754,510 |
| 36 |  Uniswap |
UNI/USD | $6.9242 | 2.07% | $2,487,159 |
| 37 | Solana |
SOL/USDT | $87.8480 | 1.62% | $2,486,662 |
| 38 |  Litecoin |
LTC/USD | $50.74 | 1.34% | $2,393,839 |
| 39 | XRP |
XRP/USDC | $1.1157 | 0.36% | $2,234,361 |
| 40 | XRP |
XRP/USDT | $1.1148 | 0.31% | $2,109,628 |
| 41 |  Aave |
AAVE/USD | $129.64 | 2.93% | $1,921,721 |
| 42 |  Pump.fun |
PUMP/USD | $0.003640 | 3.67% | $1,898,503 |
| 43 |  Quant |
QNT/USD | $198.39 | 1.82% | $1,859,981 |
| 44 | Ethereum |
ETH/BTC | $2,144.41 | 0.40% | $1,821,387 |
| 45 |  Monero |
XMR/USDT | $595.65 | 0.38% | $1,758,288 |
| 46 | Tether |
USDT/AUD | $0.9986 | 0.40% | $1,670,220 |
| 47 | Monero |
XMR/USD | $596.46 | 0.37% | $1,634,021 |
| 48 |  Injective |
INJ/USD | $8.2150 | 2.24% | $1,513,414 |
| 49 | NEAR Protocol |
NEAR/EUR | $3.6209 | 0.92% | $1,477,167 |
| 50 |  Avalanche |
AVAX/USD | $8.04 | 1.40% | $1,454,413 |
| 51 | Bitcoin |
BTC/GBP | $75,174.96 | 0.63% | $1,429,216 |
| 52 | USD | USD/CAD | $1.0008 | 0.06% | $1,388,709 |
| 53 |  Hedera |
HBAR/USD | $0.0667 | 1.66% | $1,357,655 |
| 54 |  Useless Coin |
USELESS/USD | $0.1285 | 4.36% | $1,334,986 |
| 55 | USD | USD/CHF | $1.0010 | 0.12% | $1,324,150 |
| 56 | AUD | AUD/USD | $0.6895 | 0.39% | $1,313,726 |
| 57 |  Worldcoin |
WLD/USD | $0.3198 | 2.57% | $1,195,682 |
| 58 | Bitcoin |
BTC/CHF | $75,220.08 | 0.93% | $1,193,950 |
| 59 |  Ondo |
ONDO/USD | $0.3553 | 1.06% | $1,188,664 |
| 60 | Chainlink |
LINK/EUR | $10.5491 | 1.34% | $1,178,217 |
| 61 |  Arbitrum |
ARB/USD | $0.1708 | 2.95% | $1,167,547 |
| 62 | Hyperliquid |
HYPE/EUR | $74.8846 | 0.46% | $1,163,487 |
| 63 |  UnifAI Network |
UAI/USD | $0.0616 | 0.36% | $1,122,310 |
| 64 | Ethereum |
ETH/GBP | $2,141.59 | 0.97% | $1,057,712 |
| 65 |  Impossible Cloud Network Token |
ICNT/USD | $0.3443 | 1.03% | $1,021,060 |
| 66 | Pepe |
PEPE/EUR | $0.000005119 | 3.29% | $1,016,946 |
| 67 |  EURC |
EURC/EUR | $1.1156 | 0.01% | $984,246 |
| 68 | USDC |
USDC/CAD | $1.0002 | 0.06% | $968,049 |
| 69 | Dogecoin |
DOGE/EUR | $0.0698 | 1.28% | $949,285 |
| 70 | EURC |
EURC/USD | $1.1153 | 0.01% | $937,115 |
| 71 | Sui |
SUI/EUR | $0.8379 | 1.95% | $886,435 |
| 72 | Avalanche |
AVAX/USDC | $8.0173 | 1.22% | $838,860 |
| 73 |  Midnight |
NIGHT/USD | $0.0394 | 0.36% | $829,902 |
| 74 |  TRON |
TRX/USD | $0.3187 | 0.08% | $775,034 |
| 75 |  Monad |
MON/USD | $0.0160 | 1.78% | $773,998 |
| 76 |  Bitcoin Cash |
BCH/USD | $241.78 | 1.19% | $763,693 |
| 77 | USDC |
USDC/AUD | $0.9995 | 0.37% | $756,546 |
| 78 |  Official Trump |
TRUMP/USD | $1.1590 | 2.20% | $733,789 |
| 79 | Stellar |
XLM/EUR | $0.1477 | 0.96% | $731,438 |
| 80 | Litecoin |
LTC/EUR | $50.7671 | 1.27% | $714,647 |
| 81 | Bittensor |
TAO/EUR | $218.92 | 0.75% | $707,830 |
| 82 | Pump.fun |
PUMP/EUR | $0.003634 | 3.76% | $704,524 |
| 83 | Solana |
SOL/GBP | $87.9417 | 1.67% | $699,828 |
| 84 |  PAX Gold |
PAXG/USD | $4,114.87 | 1.68% | $695,332 |
| 85 |  Canton |
CC/USD | $0.0910 | 0.66% | $682,456 |
| 86 | Ethena |
ENA/EUR | $0.1525 | 2.47% | $666,676 |
| 87 |  Aero |
AERO/USD | $0.5805 | 1.49% | $658,121 |
| 88 |  Kaspa |
KAS/USD | $0.0292 | 1.56% | $644,771 |
| 89 |  Cosmos Hub |
ATOM/USD | $1.3251 | 1.46% | $622,705 |
| 90 |  Akedo |
AKE/USD | $0.005093 | 2.81% | $617,733 |
| 91 | KOR | KOR/USD | $0.001322 | 6.97% | $612,919 |
| 92 |  Global Dollar |
USDG/USD | $0.9999 | 0.01% | $605,754 |
| 93 |  Pudgy Penguins |
PENGU/USD | $0.006240 | 1.88% | $592,353 |
| 94 | USDC |
USDC/CHF | $1.0008 | 0.13% | $585,914 |
| 95 |  BNB |
BNB/USD | $688.43 | 0.71% | $581,627 |
| 96 | LIGHTER | LIGHTER/USD | $3.15 | 3.01% | $579,058 |
| 97 | Cardano |
ADA/EUR | $0.1781 | 1.68% | $577,650 |
| 98 | Avalanche |
AVAX/EUR | $8.0406 | 1.41% | $554,572 |
| 99 | Tether |
USDT/CHF | $1.0000 | 0.15% | $550,839 |
| 100 | Bitcoin |
BTC/CAD | $75,191.11 | 0.44% | $548,053 |