Kraken
신뢰도 10/1024시간 거래량
$885.33M
신뢰 순위
#1
설립
2011
국가
United States
Kraken 소개
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Kraken 마켓
| # | 코인 | 거래쌍 | 가격 | 24시간 % | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $82,150.40 | 0.18% | $148,281,095 |
| 2 |  USDC |
USDC/EUR | $1.0002 | 0.02% | $91,953,848 |
| 3 |  Tether |
USDT/USD | $0.9989 | 0.02% | $67,624,055 |
| 4 | USDC |
USDC/USD | $0.9999 | 0.00% | $65,044,492 |
| 5 |  Ethereum |
ETH/USD | $2,416.27 | 0.36% | $51,629,497 |
| 6 | Tether |
USDT/EUR | $0.9992 | 0.01% | $47,761,051 |
| 7 | EUR | EUR/USD | $1.1227 | 0.03% | $36,684,429 |
| 8 |  Zcash |
ZEC/USD | $1,135.38 | 0.47% | $34,429,043 |
| 9 |  XRP |
XRP/USD | $1.30 | 0.43% | $24,470,395 |
| 10 | Bitcoin |
BTC/EUR | $82,174.72 | 0.18% | $23,010,101 |
| 11 |  Solana |
SOL/USD | $104.54 | 0.54% | $22,302,769 |
| 12 |  NEAR Protocol |
NEAR/USD | $4.9588 | 0.90% | $20,240,990 |
| 13 | Tether |
USDT/GBP | $0.9992 | 0.00% | $19,065,392 |
| 14 | USDC |
USDC/GBP | $0.9999 | 0.05% | $15,292,776 |
| 15 |  Sui |
SUI/USD | $0.9937 | 0.20% | $14,148,807 |
| 16 | USDC |
USDC/USDT | $1.0004 | 0.01% | $12,738,918 |
| 17 | Bitcoin |
BTC/USDC | $82,153.69 | 0.18% | $12,694,822 |
| 18 | Ethereum |
ETH/USDC | $2,414.87 | 0.31% | $10,989,006 |
| 19 | Ethereum |
ETH/EUR | $2,416.95 | 0.34% | $10,619,151 |
| 20 |  Pump.fun |
PUMP/USD | $0.004425 | 6.14% | $8,775,145 |
| 21 |  Quant |
QNT/USD | $199.48 | 3.96% | $8,410,836 |
| 22 |  Hyperliquid |
HYPE/USD | $78.97 | 0.14% | $7,582,938 |
| 23 | GBP | GBP/USD | $1.3338 | 0.03% | $7,565,301 |
| 24 |  Bittensor |
TAO/USD | $269.06 | 0.50% | $7,354,970 |
| 25 | Bitcoin |
BTC/USDT | $82,194.46 | 0.18% | $7,069,291 |
| 26 |  Injective |
INJ/USD | $8.5010 | 2.51% | $6,784,093 |
| 27 | Solana |
SOL/EUR | $104.56 | 0.47% | $5,719,135 |
| 28 |  Stellar |
XLM/USD | $0.1759 | 1.05% | $5,052,962 |
| 29 | Bitcoin |
BTC/GBP | $82,149.36 | 0.15% | $4,905,540 |
| 30 |  Litecoin |
LTC/USD | $59.42 | 0.61% | $4,705,857 |
| 31 | Zcash |
ZEC/EUR | $1,134.80 | 0.37% | $4,388,706 |
| 32 |  Hedera |
HBAR/USD | $0.0830 | 2.65% | $4,260,065 |
| 33 | XRP |
XRP/EUR | $1.3004 | 0.42% | $4,241,990 |
| 34 |  Cardano |
ADA/USD | $0.2176 | 1.56% | $4,169,147 |
| 35 |  Uniswap |
UNI/USD | $7.3266 | 1.88% | $4,085,246 |
| 36 |  Dogecoin |
DOGE/USD | $0.0789 | 0.54% | $4,070,251 |
| 37 |  Chainlink |
LINK/USD | $12.0116 | 0.14% | $3,784,059 |
| 38 | Pump.fun |
PUMP/EUR | $0.004427 | 6.22% | $3,743,091 |
| 39 |  Monero |
XMR/USD | $589.61 | 1.39% | $3,649,175 |
| 40 |  Plasma |
XPL/USD | $0.0769 | 0.26% | $3,329,988 |
| 41 | Tether |
USDT/AUD | $0.9995 | 0.24% | $3,130,586 |
| 42 |  Worldcoin |
WLD/USD | $0.4983 | 1.88% | $3,000,257 |
| 43 | NEAR Protocol |
NEAR/EUR | $4.9460 | 1.36% | $2,905,641 |
| 44 | Solana |
SOL/USDC | $104.27 | 0.27% | $2,693,183 |
| 45 |  Celestia |
TIA/USD | $0.6115 | 3.78% | $2,514,979 |
| 46 |  Ethena |
ENA/USD | $0.1865 | 1.11% | $2,461,919 |
| 47 |  Venice Token |
VVV/USD | $23.5640 | 3.98% | $2,456,520 |
| 48 |  Curve DAO |
CRV/USD | $0.3495 | 1.35% | $2,429,365 |
| 49 |  Avalanche |
AVAX/USD | $9.6090 | 1.61% | $2,413,727 |
| 50 | Sui |
SUI/EUR | $0.9947 | 0.17% | $2,294,964 |
| 51 |  LayerZero |
ZRO/USD | $1.8360 | 1.50% | $2,227,029 |
| 52 | Ethereum |
ETH/USDT | $2,417.72 | 0.38% | $2,166,127 |
| 53 | Monero |
XMR/USDT | $590.09 | 1.50% | $2,111,631 |
| 54 | USD | USD/CHF | $1.0001 | 0.10% | $2,098,235 |
| 55 |  Artificial Superintelligence Alliance |
FET/USD | $0.1873 | 0.95% | $2,012,616 |
| 56 | Cardano |
ADA/EUR | $0.2176 | 1.54% | $1,954,444 |
| 57 | USDC |
USDC/CHF | $1.0000 | 0.09% | $1,944,269 |
| 58 |  Starknet |
STRK/USD | $0.0583 | 3.40% | $1,843,661 |
| 59 |  Arbitrum |
ARB/USD | $0.1950 | 4.33% | $1,716,549 |
| 60 |  Midnight |
NIGHT/USD | $0.0398 | 0.00% | $1,710,695 |
| 61 |  Quack AI |
Q/USD | $0.1269 | 13.56% | $1,617,733 |
| 62 |  Ondo |
ONDO/USD | $0.4317 | 0.46% | $1,561,070 |
| 63 |  Useless Coin |
USELESS/USD | $0.1407 | 2.20% | $1,548,356 |
| 64 |  Basic Attention |
BAT/USD | $0.1787 | 1.54% | $1,445,184 |
| 65 | USD | USD/CAD | $1.0003 | 0.31% | $1,436,787 |
| 66 | Solana |
SOL/GBP | $104.49 | 0.46% | $1,410,152 |
| 67 | Litecoin |
LTC/EUR | $59.4475 | 0.63% | $1,398,097 |
| 68 | USDC |
USDC/CAD | $1.0002 | 0.31% | $1,380,035 |
| 69 | Solana |
SOL/USDT | $104.54 | 0.43% | $1,375,957 |
| 70 | USDC |
USDC/AUD | $1.0001 | 0.26% | $1,349,053 |
| 71 | Tether |
USDT/CHF | $0.9992 | 0.14% | $1,343,732 |
| 72 |  Canton |
CC/USD | $0.1028 | 1.56% | $1,312,582 |
| 73 |  Fartcoin |
FARTCOIN/USD | $0.1436 | 0.21% | $1,308,741 |
| 74 | XRP |
XRP/USDC | $1.3002 | 0.46% | $1,293,093 |
| 75 | Chainlink |
LINK/EUR | $12.0219 | 0.13% | $1,227,152 |
| 76 | AUD | AUD/USD | $0.6988 | 0.28% | $1,190,223 |
| 77 |  Internet Computer |
ICP/USD | $2.8540 | 1.38% | $1,180,684 |
| 78 | Hyperliquid |
HYPE/EUR | $79.0089 | 0.11% | $1,171,457 |
| 79 | Uniswap |
UNI/EUR | $7.3338 | 1.97% | $1,124,255 |
| 80 |  Pepe |
PEPE/USD | $0.000004072 | 1.57% | $1,087,541 |
| 81 |  Aerodrome Finance |
AERO/USD | $0.7842 | 1.75% | $1,075,456 |
| 82 | XRP |
XRP/USDT | $1.3010 | 0.39% | $1,071,331 |
| 83 | Bittensor |
TAO/EUR | $269.02 | 0.35% | $1,067,785 |
| 84 | Injective |
INJ/EUR | $8.5005 | 2.51% | $1,060,900 |
| 85 |  Polkadot |
DOT/USD | $1.0985 | 1.60% | $1,055,192 |
| 86 |  Global Dollar |
USDG/USD | $0.9999 | 0.01% | $1,039,710 |
| 87 | Ethereum |
ETH/GBP | $2,415.22 | 0.26% | $1,018,109 |
| 88 |  Aave |
AAVE/USD | $150.24 | 1.07% | $1,007,204 |
| 89 |  Render |
RENDER/USD | $1.79 | 1.32% | $945,620 |
| 90 | Bitcoin |
BTC/CHF | $82,144.59 | 0.14% | $914,789 |
| 91 | XRP |
XRP/GBP | $1.2992 | 0.49% | $899,963 |
| 92 |  EURC |
EURC/USD | $1.1230 | 0.03% | $897,786 |
| 93 | Celestia |
TIA/EUR | $0.6112 | 3.90% | $887,552 |
| 94 | LIGHTER | LIGHTER/USD | $3.0720 | 0.03% | $869,414 |
| 95 | Arbitrum |
ARB/EUR | $0.1952 | 4.38% | $854,697 |
| 96 |  Filecoin |
FIL/USD | $1.03 | 1.15% | $840,245 |
| 97 |  Kaspa |
KAS/USD | $0.0353 | 0.37% | $829,674 |
| 98 | Ethena |
ENA/EUR | $0.1867 | 0.83% | $827,095 |
| 99 |  BNB |
BNB/USD | $723.97 | 0.19% | $769,615 |
| 100 | Bitcoin |
BTC/AUD | $82,200.59 | 0.05% | $762,860 |