Kraken
신뢰도 10/1024시간 거래량
$1.23B
신뢰 순위
#1
설립
2011
국가
United States
Kraken 소개
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Kraken 마켓
| # | 코인 | 거래쌍 | 가격 | 24시간 % | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 |  Tether |
USDT/USD | $0.9987 | 0.01% | $144,309,197 |
| 2 |  Bitcoin |
BTC/USD | $81,415.00 | 0.52% | $136,937,816 |
| 3 |  USDC |
USDC/USD | $0.9999 | 0.01% | $121,057,228 |
| 4 | USDC |
USDC/EUR | $1.0000 | 0.03% | $114,148,088 |
| 5 | Tether |
USDT/EUR | $0.9989 | 0.03% | $54,766,092 |
| 6 | EUR | EUR/USD | $1.1215 | 0.02% | $51,966,202 |
| 7 |  Ethereum |
ETH/USD | $2,388.35 | 0.71% | $47,756,768 |
| 8 | USDC |
USDC/USDT | $1.0004 | 0.02% | $37,669,160 |
| 9 | Tether |
USDT/GBP | $0.9984 | 0.05% | $24,203,969 |
| 10 | Bitcoin |
BTC/EUR | $81,410.60 | 0.56% | $22,674,790 |
| 11 |  Zcash |
ZEC/USD | $1,135.93 | 1.45% | $22,665,655 |
| 12 |  Solana |
SOL/USD | $104.14 | 0.77% | $20,441,573 |
| 13 |  XRP |
XRP/USD | $1.2943 | 0.65% | $17,479,204 |
| 14 | USDC |
USDC/GBP | $0.9996 | 0.05% | $16,451,355 |
| 15 |  NEAR Protocol |
NEAR/USD | $4.8388 | 1.22% | $16,155,090 |
| 16 |  Sui |
SUI/USD | $0.9859 | 1.22% | $11,492,168 |
| 17 | Bitcoin |
BTC/USDC | $81,402.48 | 0.55% | $10,864,649 |
| 18 | Bitcoin |
BTC/USDT | $81,450.22 | 0.60% | $8,665,069 |
| 19 | GBP | GBP/USD | $1.3318 | 0.04% | $8,089,792 |
| 20 | Ethereum |
ETH/EUR | $2,386.99 | 0.79% | $7,844,703 |
| 21 |  Hyperliquid |
HYPE/USD | $78.69 | 0.63% | $6,398,442 |
| 22 |  Pump.fun |
PUMP/USD | $0.004387 | 2.08% | $5,961,014 |
| 23 |  Bittensor |
TAO/USD | $265.39 | 0.89% | $5,013,089 |
| 24 |  Plasma |
XPL/USD | $0.0755 | 1.05% | $4,947,231 |
| 25 |  Quant |
QNT/USD | $192.83 | 0.85% | $4,889,331 |
| 26 |  Monero |
XMR/USD | $599.01 | 1.05% | $4,643,792 |
| 27 |  Injective |
INJ/USD | $8.44 | 1.67% | $4,379,922 |
| 28 | Bitcoin |
BTC/GBP | $81,372.45 | 0.59% | $4,299,374 |
| 29 | Solana |
SOL/EUR | $104.21 | 0.74% | $4,281,499 |
| 30 |  Dogecoin |
DOGE/USD | $0.0789 | 0.90% | $4,070,401 |
| 31 | Zcash |
ZEC/EUR | $1,136.50 | 1.29% | $3,895,271 |
| 32 | XRP |
XRP/EUR | $1.2927 | 0.79% | $3,615,137 |
| 33 |  Curve DAO |
CRV/USD | $0.3630 | 1.13% | $3,300,080 |
| 34 |  Cardano |
ADA/USD | $0.2160 | 0.98% | $3,213,697 |
| 35 |  Litecoin |
LTC/USD | $59.22 | 0.74% | $3,152,816 |
| 36 |  Venice Token |
VVV/USD | $24.71 | 2.26% | $3,100,646 |
| 37 |  Worldcoin |
WLD/USD | $0.5294 | 0.86% | $3,068,040 |
| 38 |  Stellar |
XLM/USD | $0.1760 | 0.92% | $2,827,974 |
| 39 | Ethereum |
ETH/USDC | $2,388.48 | 0.63% | $2,808,311 |
| 40 |  Chainlink |
LINK/USD | $11.9045 | 1.18% | $2,793,405 |
| 41 | Monero |
XMR/USDT | $600.13 | 1.00% | $2,719,475 |
| 42 | USD | USD/CHF | $0.9993 | 0.16% | $2,707,114 |
| 43 |  LayerZero |
ZRO/USD | $1.8610 | 2.67% | $2,683,766 |
| 44 |  Arbitrum |
ARB/USD | $0.1970 | 0.10% | $2,641,966 |
| 45 | Ethereum |
ETH/USDT | $2,387.64 | 0.70% | $2,440,688 |
| 46 | NEAR Protocol |
NEAR/EUR | $4.8238 | 1.50% | $2,385,292 |
| 47 | Pump.fun |
PUMP/EUR | $0.004373 | 1.81% | $2,310,037 |
| 48 |  Uniswap |
UNI/USD | $7.2007 | 1.57% | $2,157,616 |
| 49 |  Avalanche |
AVAX/USD | $9.4880 | 1.15% | $2,132,571 |
| 50 |  Ethena |
ENA/USD | $0.1876 | 0.79% | $2,056,124 |
| 51 | USDC |
USDC/CHF | $0.9996 | 0.11% | $1,912,102 |
| 52 |  Hedera |
HBAR/USD | $0.0827 | 0.25% | $1,866,886 |
| 53 |  Basic Attention |
BAT/USD | $0.1909 | 1.44% | $1,723,513 |
| 54 |  Celestia |
TIA/USD | $0.6077 | 1.28% | $1,658,044 |
| 55 |  Midnight |
NIGHT/USD | $0.0396 | 1.25% | $1,621,356 |
| 56 | Sui |
SUI/EUR | $0.9859 | 1.27% | $1,601,173 |
| 57 | USDC |
USDC/CAD | $1.0001 | 0.08% | $1,539,383 |
| 58 | Solana |
SOL/USDT | $104.20 | 0.77% | $1,475,760 |
| 59 | Tether |
USDT/CHF | $0.9981 | 0.16% | $1,441,980 |
| 60 | Arbitrum |
ARB/EUR | $0.1971 | 0.11% | $1,431,827 |
| 61 |  Polkadot |
DOT/USD | $1.1342 | 1.49% | $1,430,248 |
| 62 |  Starknet |
STRK/USD | $0.0570 | 0.92% | $1,422,953 |
| 63 | Tether |
USDT/AUD | $0.9992 | 0.13% | $1,373,454 |
| 64 | USD | USD/CAD | $1.0005 | 0.11% | $1,327,622 |
| 65 |  Vision |
VSN/USD | $0.0405 | 0.62% | $1,306,281 |
| 66 |  Quack AI |
Q/USD | $0.1266 | 4.90% | $1,289,300 |
| 67 |  Artificial Superintelligence Alliance |
FET/USD | $0.1880 | 1.88% | $1,265,798 |
| 68 |  Aave |
AAVE/USD | $148.22 | 0.75% | $1,153,897 |
| 69 |  Canton |
CC/USD | $0.1044 | 0.81% | $1,133,942 |
| 70 | Solana |
SOL/USDC | $104.08 | 0.82% | $1,116,573 |
| 71 | Litecoin |
LTC/EUR | $59.2031 | 0.77% | $1,102,567 |
| 72 |  BNB |
BNB/USD | $726.94 | 0.56% | $1,098,016 |
| 73 |  Algorand |
ALGO/USD | $0.1099 | 0.02% | $1,049,405 |
| 74 | Chainlink |
LINK/EUR | $11.8869 | 1.38% | $990,375 |
| 75 | Cardano |
ADA/EUR | $0.2160 | 0.91% | $986,361 |
| 76 |  PAX Gold |
PAXG/USD | $4,118.30 | 0.27% | $970,776 |
| 77 | Ethereum |
ETH/GBP | $2,386.76 | 0.84% | $922,840 |
| 78 | LayerZero |
ZRO/EUR | $1.8643 | 2.81% | $909,197 |
| 79 |  TRON |
TRX/USD | $0.3311 | 0.21% | $895,581 |
| 80 |  Gitcoin |
GTC/USD | $0.3429 | 1.04% | $893,151 |
| 81 |  Pepe |
PEPE/USD | $0.000004145 | 0.26% | $873,343 |
| 82 |  Ondo |
ONDO/USD | $0.4304 | 1.02% | $864,595 |
| 83 | Polkadot |
DOT/EUR | $1.1346 | 1.59% | $824,839 |
| 84 | AUD | AUD/USD | $0.6972 | 0.11% | $816,657 |
| 85 | Injective |
INJ/EUR | $8.4340 | 1.65% | $814,782 |
| 86 |  Useless Coin |
USELESS/USD | $0.1393 | 1.28% | $788,324 |
| 87 |  Pudgy Penguins |
PENGU/USD | $0.007505 | 0.71% | $774,437 |
| 88 |  Aerodrome Finance |
AERO/USD | $0.7831 | 1.56% | $767,170 |
| 89 | LIGHTER | LIGHTER/USD | $3.0950 | 0.16% | $745,001 |
| 90 |  EURC |
EURC/USD | $1.1221 | 0.03% | $742,243 |
| 91 | Hyperliquid |
HYPE/EUR | $78.6196 | 0.76% | $722,496 |
| 92 | Bittensor |
TAO/EUR | $265.05 | 0.98% | $717,984 |
| 93 | Monero |
XMR/BTC | $602.36 | 0.14% | $701,254 |
| 94 | SN75 | SN75/USD | $4.7790 | 2.49% | $685,034 |
| 95 | XRP |
XRP/USDT | $1.2949 | 0.64% | $680,910 |
| 96 | Bitcoin |
BTC/CHF | $81,376.79 | 0.45% | $677,242 |
| 97 |  Kaspa |
KAS/USD | $0.0346 | 1.42% | $676,735 |
| 98 |  Bitcoin Cash |
BCH/USD | $277.86 | 0.95% | $658,895 |
| 99 |  Filecoin |
FIL/USD | $1.0070 | 0.98% | $655,731 |
| 100 |  Global Dollar |
USDG/USD | $1.00 | 0.00% | $640,122 |