Kraken
Confianza 10/10Volumen 24h
$741.59M
Ranking de confianza
#1
Fundación
2011
País
United States
Acerca de Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Mercados de Kraken
| # | Moneda | Par | Precio | 24h % | Volumen (24h) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $82,686.10 | 0.83% | $138,822,467 |
| 2 |  USDC |
USDC/EUR | $0.9999 | 0.11% | $69,558,689 |
| 3 | USDC |
USDC/USD | $0.9997 | 0.02% | $61,297,887 |
| 4 |  Tether |
USDT/USD | $0.9989 | 0.02% | $60,497,859 |
| 5 |  Ethereum |
ETH/USD | $2,433.10 | 1.06% | $49,768,489 |
| 6 | Tether |
USDT/EUR | $0.9989 | 0.12% | $39,258,768 |
| 7 |  Zcash |
ZEC/USD | $1,164.44 | 3.04% | $34,455,147 |
| 8 | EUR | EUR/USD | $1.1211 | 0.10% | $28,425,733 |
| 9 |  XRP |
XRP/USD | $1.3115 | 0.45% | $23,997,308 |
| 10 | Bitcoin |
BTC/EUR | $82,681.33 | 0.96% | $22,091,638 |
| 11 |  Solana |
SOL/USD | $105.34 | 1.31% | $21,913,228 |
| 12 |  NEAR Protocol |
NEAR/USD | $5.0618 | 1.16% | $19,817,689 |
| 13 |  Sui |
SUI/USD | $1.0073 | 1.17% | $14,330,873 |
| 14 | Tether |
USDT/GBP | $0.9992 | 0.08% | $13,311,595 |
| 15 | USDC |
USDC/GBP | $1.0000 | 0.04% | $12,531,318 |
| 16 | Bitcoin |
BTC/USDC | $82,679.44 | 0.83% | $12,421,853 |
| 17 | USDC |
USDC/USDT | $1.0002 | 0.02% | $12,038,471 |
| 18 | Ethereum |
ETH/USDC | $2,433.30 | 1.08% | $10,540,198 |
| 19 | Ethereum |
ETH/EUR | $2,433.34 | 1.19% | $9,912,350 |
| 20 |  Pump.fun |
PUMP/USD | $0.004484 | 7.56% | $8,059,873 |
| 21 |  Quant |
QNT/USD | $199.58 | 4.01% | $7,860,529 |
| 22 |  Bittensor |
TAO/USD | $273.03 | 0.97% | $7,409,523 |
| 23 |  Hyperliquid |
HYPE/USD | $79.89 | 1.31% | $6,887,696 |
| 24 | Bitcoin |
BTC/USDT | $82,720.89 | 0.83% | $6,674,231 |
| 25 | GBP | GBP/USD | $1.3328 | 0.04% | $6,474,501 |
| 26 |  Injective |
INJ/USD | $8.5710 | 1.71% | $6,326,987 |
| 27 | Solana |
SOL/EUR | $105.37 | 1.42% | $5,354,445 |
| 28 |  Stellar |
XLM/USD | $0.1781 | 0.17% | $5,173,084 |
| 29 |  Litecoin |
LTC/USD | $59.94 | 1.49% | $4,693,667 |
| 30 | Bitcoin |
BTC/GBP | $82,696.21 | 0.90% | $4,638,323 |
| 31 |  Hedera |
HBAR/USD | $0.0844 | 1.07% | $4,493,133 |
| 32 |  Cardano |
ADA/USD | $0.2203 | 0.33% | $4,189,496 |
| 33 | Zcash |
ZEC/EUR | $1,165.26 | 3.23% | $4,169,461 |
| 34 | XRP |
XRP/EUR | $1.3115 | 0.59% | $4,095,141 |
| 35 |  Uniswap |
UNI/USD | $7.4024 | 2.93% | $3,996,608 |
| 36 |  Monero |
XMR/USD | $588.54 | 1.57% | $3,894,485 |
| 37 |  Dogecoin |
DOGE/USD | $0.0796 | 0.40% | $3,672,013 |
| 38 |  Plasma |
XPL/USD | $0.0778 | 1.43% | $3,640,858 |
| 39 | Pump.fun |
PUMP/EUR | $0.004465 | 7.33% | $3,478,644 |
| 40 |  Chainlink |
LINK/USD | $12.1589 | 1.09% | $3,344,469 |
| 41 |  Worldcoin |
WLD/USD | $0.5042 | 3.09% | $3,262,147 |
| 42 | NEAR Protocol |
NEAR/EUR | $5.0596 | 1.07% | $2,911,464 |
| 43 | Tether |
USDT/AUD | $0.9991 | 0.10% | $2,883,826 |
| 44 |  Celestia |
TIA/USD | $0.6057 | 4.69% | $2,861,421 |
| 45 | Solana |
SOL/USDC | $105.37 | 1.34% | $2,633,581 |
| 46 |  LayerZero |
ZRO/USD | $1.8720 | 0.43% | $2,439,509 |
| 47 |  Ethena |
ENA/USD | $0.1906 | 1.06% | $2,425,157 |
| 48 |  Venice Token |
VVV/USD | $23.7270 | 4.70% | $2,424,216 |
| 49 |  Avalanche |
AVAX/USD | $9.7410 | 0.26% | $2,388,727 |
| 50 | Sui |
SUI/EUR | $1.0064 | 1.17% | $2,335,690 |
| 51 | Monero |
XMR/USDT | $589.60 | 1.58% | $2,113,311 |
| 52 |  Curve DAO |
CRV/USD | $0.3556 | 0.36% | $2,084,785 |
| 53 | Ethereum |
ETH/USDT | $2,433.68 | 1.05% | $2,083,128 |
| 54 |  Artificial Superintelligence Alliance |
FET/USD | $0.1905 | 0.74% | $2,005,719 |
| 55 | USD | USD/CHF | $0.9996 | 0.05% | $1,977,802 |
| 56 | Cardano |
ADA/EUR | $0.2202 | 0.21% | $1,932,306 |
| 57 |  Quack AI |
Q/USD | $0.1241 | 11.05% | $1,852,826 |
| 58 |  Starknet |
STRK/USD | $0.0594 | 1.71% | $1,829,455 |
| 59 | USDC |
USDC/CHF | $1.0000 | 0.09% | $1,791,834 |
| 60 |  Midnight |
NIGHT/USD | $0.0401 | 0.75% | $1,719,630 |
| 61 |  Ondo |
ONDO/USD | $0.4389 | 1.18% | $1,607,553 |
| 62 |  Arbitrum |
ARB/USD | $0.1990 | 6.47% | $1,582,983 |
| 63 |  Useless Coin |
USELESS/USD | $0.1433 | 0.35% | $1,513,790 |
| 64 | Solana |
SOL/GBP | $105.40 | 1.41% | $1,405,533 |
| 65 | USD | USD/CAD | $1.0004 | 0.17% | $1,382,172 |
| 66 | USDC |
USDC/AUD | $1.00 | 0.09% | $1,378,573 |
| 67 |  Basic Attention |
BAT/USD | $0.1804 | 2.49% | $1,360,143 |
| 68 |  Fartcoin |
FARTCOIN/USD | $0.1459 | 1.39% | $1,339,005 |
| 69 | Tether |
USDT/CHF | $0.9987 | 0.09% | $1,314,318 |
| 70 | USDC |
USDC/CAD | $1.0002 | 0.18% | $1,295,990 |
| 71 |  Canton |
CC/USD | $0.1021 | 0.88% | $1,295,753 |
| 72 | Solana |
SOL/USDT | $105.43 | 1.30% | $1,267,055 |
| 73 |  Pepe |
PEPE/USD | $0.000004092 | 2.07% | $1,239,106 |
| 74 | XRP |
XRP/USDC | $1.3117 | 0.42% | $1,229,236 |
| 75 |  Internet Computer |
ICP/USD | $2.9160 | 0.76% | $1,200,913 |
| 76 |  Aerodrome Finance |
AERO/USD | $0.7923 | 0.74% | $1,144,853 |
| 77 | Hyperliquid |
HYPE/EUR | $79.8230 | 1.31% | $1,144,528 |
| 78 | AUD | AUD/USD | $0.6974 | 0.08% | $1,143,053 |
| 79 | Uniswap |
UNI/EUR | $7.3937 | 2.97% | $1,124,675 |
| 80 | Chainlink |
LINK/EUR | $12.1514 | 1.11% | $1,109,265 |
| 81 |  Polkadot |
DOT/USD | $1.1205 | 0.37% | $1,081,922 |
| 82 | Bittensor |
TAO/EUR | $273.02 | 1.30% | $1,063,746 |
| 83 |  Global Dollar |
USDG/USD | $1.00 | 0.00% | $1,051,655 |
| 84 | Litecoin |
LTC/EUR | $59.9569 | 1.65% | $1,041,992 |
| 85 | Injective |
INJ/EUR | $8.5473 | 1.82% | $1,033,936 |
| 86 | Ethereum |
ETH/GBP | $2,433.76 | 1.12% | $1,014,647 |
| 87 | XRP |
XRP/USDT | $1.3130 | 0.54% | $995,057 |
| 88 |  Aave |
AAVE/USD | $152.69 | 0.54% | $976,397 |
| 89 |  Render |
RENDER/USD | $1.8180 | 0.22% | $955,787 |
| 90 | Celestia |
TIA/EUR | $0.6056 | 4.63% | $933,267 |
| 91 | XRP |
XRP/GBP | $1.3128 | 0.63% | $909,013 |
| 92 | LIGHTER | LIGHTER/USD | $3.1420 | 2.25% | $876,281 |
| 93 |  EURC |
EURC/USD | $1.1214 | 0.11% | $862,254 |
| 94 |  Kaspa |
KAS/USD | $0.0359 | 1.10% | $852,294 |
| 95 | Ethena |
ENA/EUR | $0.1903 | 1.19% | $847,826 |
| 96 | Bitcoin |
BTC/CHF | $82,641.96 | 0.75% | $825,624 |
| 97 |  Filecoin |
FIL/USD | $1.0460 | 0.38% | $822,349 |
| 98 | Arbitrum |
ARB/EUR | $0.1989 | 6.55% | $809,634 |
| 99 |  BNB |
BNB/USD | $725.43 | 0.39% | $722,801 |
| 100 |  Vision |
VSN/USD | $0.0419 | 0.21% | $709,339 |