Kraken
信任度 10/1024小時成交量
$468.58M
信任排名
#1
成立時間
2011
國家/地區
United States
關於 Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Kraken 市場
| # | 幣種 | 交易對 | 價格 | 24小時 % | 成交量（24小時） |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $81,582.90 | 0.25% | $52,258,003 |
| 2 |  Tether |
USDT/USD | $0.9987 | 0.00% | $39,135,418 |
| 3 |  Ethereum |
ETH/USD | $2,405.91 | 0.25% | $38,528,485 |
| 4 |  USDC |
USDC/USD | $0.9999 | 0.00% | $22,530,777 |
| 5 |  XRP |
XRP/USD | $1.2915 | 0.07% | $19,377,116 |
| 6 |  NEAR Protocol |
NEAR/USD | $4.9692 | 2.32% | $15,062,355 |
| 7 | Ethereum |
ETH/EUR | $2,406.32 | 0.23% | $14,020,887 |
| 8 | USDC |
USDC/EUR | $1.0000 | 0.04% | $13,100,614 |
| 9 |  Solana |
SOL/USD | $103.19 | 0.15% | $12,072,467 |
| 10 | EUR | EUR/USD | $1.1236 | 0.03% | $10,538,366 |
| 11 | Bitcoin |
BTC/USDC | $81,562.65 | 0.24% | $10,207,461 |
| 12 |  Zcash |
ZEC/USD | $1,125.81 | 0.00% | $9,632,688 |
| 13 | Bitcoin |
BTC/EUR | $81,592.88 | 0.22% | $8,393,747 |
| 14 | USDC |
USDC/USDT | $1.0002 | 0.01% | $7,966,498 |
| 15 |  Sui |
SUI/USD | $0.9793 | 0.44% | $7,637,660 |
| 16 |  Monero |
XMR/USD | $579.59 | 1.69% | $7,122,706 |
| 17 | Tether |
USDT/EUR | $0.9988 | 0.03% | $5,886,922 |
| 18 |  Quant |
QNT/USD | $193.79 | 0.82% | $4,960,878 |
| 19 |  Bittensor |
TAO/USD | $267.42 | 0.63% | $4,602,692 |
| 20 |  Cardano |
ADA/USD | $0.2192 | 0.04% | $4,566,419 |
| 21 |  Quack AI |
Q/USD | $0.1335 | 7.47% | $3,866,152 |
| 22 | Solana |
SOL/EUR | $103.24 | 0.14% | $3,555,146 |
| 23 |  Hyperliquid |
HYPE/USD | $78.28 | 0.40% | $3,498,658 |
| 24 | Monero |
XMR/USDT | $579.30 | 1.51% | $3,485,963 |
| 25 |  Hedera |
HBAR/USD | $0.0869 | 2.04% | $3,434,142 |
| 26 | Bitcoin |
BTC/USDT | $81,598.10 | 0.23% | $3,427,101 |
| 27 |  Celestia |
TIA/USD | $0.6338 | 1.81% | $3,244,609 |
| 28 | Bitcoin |
BTC/GBP | $81,407.91 | 0.22% | $3,185,057 |
| 29 |  The Sandbox |
SAND/USD | $0.0649 | 8.17% | $3,119,161 |
| 30 |  Chainlink |
LINK/USD | $11.9769 | 0.03% | $2,956,396 |
| 31 |  Starknet |
STRK/USD | $0.0636 | 1.35% | $2,913,340 |
| 32 |  Stellar |
XLM/USD | $0.1772 | 0.26% | $2,834,002 |
| 33 | NEAR Protocol |
NEAR/EUR | $4.9608 | 2.23% | $2,743,313 |
| 34 | GBP | GBP/USD | $1.3322 | 0.00% | $2,644,804 |
| 35 |  Pump.fun |
PUMP/USD | $0.004274 | 1.43% | $2,503,152 |
| 36 | Tether |
USDT/GBP | $0.9968 | 0.00% | $2,490,787 |
| 37 |  Plasma |
XPL/USD | $0.0782 | 0.51% | $2,464,478 |
| 38 |  Avalanche |
AVAX/USD | $9.7880 | 0.38% | $2,317,122 |
| 39 | Zcash |
ZEC/EUR | $1,126.15 | 0.04% | $2,283,775 |
| 40 | XRP |
XRP/EUR | $1.2915 | 0.12% | $2,204,658 |
| 41 | XRP |
XRP/GBP | $1.2890 | 0.04% | $2,186,833 |
| 42 |  Basic Attention |
BAT/USD | $0.1802 | 0.56% | $2,134,255 |
| 43 |  Injective |
INJ/USD | $8.5450 | 0.51% | $1,976,748 |
| 44 | Ethereum |
ETH/USDT | $2,406.84 | 0.28% | $1,963,965 |
| 45 |  Litecoin |
LTC/USD | $58.98 | 0.36% | $1,949,392 |
| 46 |  LayerZero |
ZRO/USD | $1.83 | 1.98% | $1,937,664 |
| 47 |  Dogecoin |
DOGE/USD | $0.0790 | 0.36% | $1,848,773 |
| 48 |  Uniswap |
UNI/USD | $7.2356 | 1.39% | $1,770,313 |
| 49 | Cardano |
ADA/EUR | $0.2192 | 0.07% | $1,764,690 |
| 50 | Ethereum |
ETH/USDC | $2,406.08 | 0.26% | $1,698,310 |
| 51 | Pump.fun |
PUMP/EUR | $0.004273 | 1.50% | $1,674,217 |
| 52 |  Worldcoin |
WLD/USD | $0.4890 | 0.47% | $1,487,563 |
| 53 |  Useless Coin |
USELESS/USD | $0.1493 | 2.82% | $1,359,492 |
| 54 | USD | USD/CAD | $0.9986 | 0.00% | $1,310,943 |
| 55 | XRP |
XRP/USDT | $1.2921 | 0.01% | $1,280,040 |
| 56 |  Canton |
CC/USD | $0.1011 | 2.03% | $1,269,056 |
| 57 |  Curve DAO |
CRV/USD | $0.3414 | 1.51% | $1,229,534 |
| 58 | Sui |
SUI/EUR | $0.9787 | 0.57% | $1,223,752 |
| 59 |  Filecoin |
FIL/USD | $1.05 | 1.32% | $1,152,184 |
| 60 |  Midnight |
NIGHT/USD | $0.0402 | 1.35% | $1,149,921 |
| 61 |  Ethena |
ENA/USD | $0.1875 | 0.16% | $1,112,832 |
| 62 |  Impossible Cloud Network Token |
ICNT/USD | $0.2017 | 17.61% | $1,104,449 |
| 63 | Solana |
SOL/USDT | $103.24 | 0.13% | $1,064,017 |
| 64 | Celestia |
TIA/EUR | $0.6335 | 1.86% | $1,053,398 |
| 65 |  Ondo |
ONDO/USD | $0.4370 | 0.11% | $1,051,523 |
| 66 | USDC |
USDC/GBP | $0.9978 | 0.01% | $1,046,496 |
| 67 | Monero |
XMR/BTC | $579.34 | 1.30% | $1,032,289 |
| 68 |  Artificial Superintelligence Alliance |
FET/USD | $0.1926 | 1.00% | $1,003,001 |
| 69 |  Derive |
DRV/USD | $0.3850 | 4.91% | $902,295 |
| 70 | USD | USD/CHF | $0.9977 | 0.00% | $889,462 |
| 71 | Solana |
SOL/USDC | $103.20 | 0.12% | $887,477 |
| 72 |  Pepe |
PEPE/USD | $0.000003868 | 0.03% | $838,720 |
| 73 | Injective |
INJ/EUR | $8.5491 | 0.42% | $825,962 |
| 74 |  Aave |
AAVE/USD | $151.84 | 0.11% | $766,468 |
| 75 |  Venice Token |
VVV/USD | $22.1390 | 0.76% | $755,056 |
| 76 |  Polkadot |
DOT/USD | $1.1040 | 0.89% | $746,718 |
| 77 |  Aerodrome Finance |
AERO/USD | $0.8378 | 0.36% | $738,771 |
| 78 |  Kaspa |
KAS/USD | $0.0346 | 2.04% | $690,761 |
| 79 | Basic Attention |
BAT/EUR | $0.1793 | 0.26% | $682,902 |
| 80 | ZCHF | ZCHF/USD | $1.2110 | 0.00% | $681,430 |
| 81 |  Virtuals Protocol |
VIRTUAL/USD | $0.6491 | 0.72% | $678,411 |
| 82 | USDC |
USDC/CAD | $0.9981 | 0.06% | $670,601 |
| 83 | Hyperliquid |
HYPE/EUR | $78.3564 | 0.43% | $668,065 |
| 84 | Stellar |
XLM/EUR | $0.1772 | 0.21% | $663,144 |
| 85 |  Internet Computer |
ICP/USD | $2.9160 | 0.27% | $658,941 |
| 86 | AUD | AUD/USD | $0.6939 | 0.08% | $635,030 |
| 87 | Chainlink |
LINK/EUR | $11.9707 | 0.10% | $631,847 |
| 88 |  SPX6900 |
SPX/USD | $0.3607 | 3.56% | $610,456 |
| 89 |  Bitcoin Cash |
BCH/USD | $274.92 | 0.10% | $600,938 |
| 90 |  Arbitrum |
ARB/USD | $0.1816 | 0.39% | $596,105 |
| 91 |  Flare |
FLR/USD | $0.006460 | 0.46% | $594,992 |
| 92 | Litecoin |
LTC/EUR | $58.9864 | 0.36% | $590,710 |
| 93 | Ethereum |
ETH/BTC | $2,406.86 | 0.05% | $590,004 |
| 94 |  Decentraland |
MANA/USD | $0.0862 | 1.42% | $577,505 |
| 95 | Polkadot |
DOT/EUR | $1.1046 | 0.70% | $562,050 |
| 96 |  TRON |
TRX/USD | $0.3327 | 0.14% | $550,420 |
| 97 | ZEUS | ZEUS/USD | $0.009930 | 4.53% | $545,495 |
| 98 |  Pyth Network |
PYTH/USD | $0.0779 | 2.22% | $523,419 |
| 99 | Tether |
USDT/AUD | $1.0014 | 0.08% | $519,654 |
| 100 |  EURC |
EURC/USD | $1.1256 | 0.24% | $512,796 |