Kraken
Confiança 10/10Volume 24h
$480.92M
Ranking de confiança
#1
Fundação
2011
País
United States
Sobre Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Mercados de Kraken
| # | Moeda | Par | Preço | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/USD | $2,402.65 | 0.12% | $59,656,758 |
| 2 |  Bitcoin |
BTC/USD | $81,435.10 | 0.07% | $47,736,975 |
| 3 |  Tether |
USDT/USD | $0.9987 | 0.00% | $38,762,949 |
| 4 |  USDC |
USDC/USD | $0.9999 | 0.00% | $27,210,057 |
| 5 |  XRP |
XRP/USD | $1.2954 | 0.23% | $19,384,852 |
| 6 | Ethereum |
ETH/EUR | $2,404.41 | 0.15% | $14,299,423 |
| 7 |  NEAR Protocol |
NEAR/USD | $4.8636 | 0.15% | $13,910,081 |
| 8 | USDC |
USDC/EUR | $1.0004 | 0.00% | $12,110,177 |
| 9 |  Zcash |
ZEC/USD | $1,130.31 | 0.40% | $11,559,795 |
| 10 |  Solana |
SOL/USD | $103.46 | 0.12% | $11,512,799 |
| 11 | EUR | EUR/USD | $1.1231 | 0.01% | $10,635,219 |
| 12 | Bitcoin |
BTC/USDC | $81,478.52 | 0.08% | $10,285,947 |
| 13 |  Sui |
SUI/USD | $0.9804 | 0.55% | $9,057,370 |
| 14 | USDC |
USDC/USDT | $1.0000 | 0.00% | $8,289,889 |
| 15 | Bitcoin |
BTC/EUR | $81,467.38 | 0.07% | $8,074,465 |
| 16 | Tether |
USDT/EUR | $0.9992 | 0.00% | $5,615,903 |
| 17 |  Bittensor |
TAO/USD | $269.92 | 0.30% | $4,831,379 |
| 18 |  Monero |
XMR/USD | $584.20 | 2.50% | $4,644,124 |
| 19 |  Quant |
QNT/USD | $195.97 | 0.30% | $4,362,740 |
| 20 |  Celestia |
TIA/USD | $0.6453 | 0.03% | $3,869,400 |
| 21 | Bitcoin |
BTC/USDT | $81,448.73 | 0.08% | $3,857,868 |
| 22 |  Hyperliquid |
HYPE/USD | $78.79 | 1.05% | $3,452,129 |
| 23 |  Cardano |
ADA/USD | $0.2201 | 0.38% | $3,396,726 |
| 24 | Bitcoin |
BTC/GBP | $81,537.79 | 0.14% | $3,210,798 |
| 25 | Solana |
SOL/EUR | $103.58 | 0.18% | $3,146,476 |
| 26 |  Quack AI |
Q/USD | $0.1288 | 3.71% | $3,027,960 |
| 27 | GBP | GBP/USD | $1.3322 | 0.00% | $3,023,284 |
| 28 |  Avalanche |
AVAX/USD | $9.7960 | 0.46% | $2,865,299 |
| 29 |  Chainlink |
LINK/USD | $11.9719 | 0.01% | $2,702,609 |
| 30 | Monero |
XMR/USDT | $584.04 | 2.38% | $2,688,029 |
| 31 |  Stellar |
XLM/USD | $0.1770 | 0.14% | $2,685,338 |
| 32 |  Pump.fun |
PUMP/USD | $0.004355 | 0.44% | $2,683,510 |
| 33 | Ethereum |
ETH/USDC | $2,406.23 | 0.21% | $2,646,326 |
| 34 |  Hedera |
HBAR/USD | $0.0862 | 1.26% | $2,642,691 |
| 35 |  Starknet |
STRK/USD | $0.0638 | 1.12% | $2,575,719 |
| 36 | USD | USD/CAD | $0.9975 | 0.12% | $2,486,655 |
| 37 | Tether |
USDT/GBP | $0.9993 | 0.01% | $2,481,641 |
| 38 |  The Sandbox |
SAND/USD | $0.0587 | 2.17% | $2,321,741 |
| 39 | NEAR Protocol |
NEAR/EUR | $4.8650 | 0.25% | $2,293,584 |
| 40 |  LayerZero |
ZRO/USD | $1.8860 | 1.02% | $2,254,591 |
| 41 | XRP |
XRP/GBP | $1.2985 | 0.54% | $2,221,807 |
| 42 | Ethereum |
ETH/USDT | $2,403.73 | 0.18% | $2,186,576 |
| 43 | XRP |
XRP/EUR | $1.2974 | 0.34% | $2,118,549 |
| 44 |  Injective |
INJ/USD | $8.58 | 0.10% | $2,103,366 |
| 45 | Zcash |
ZEC/EUR | $1,130.03 | 0.38% | $2,024,740 |
| 46 |  Dogecoin |
DOGE/USD | $0.0794 | 0.16% | $1,932,294 |
| 47 |  Basic Attention |
BAT/USD | $0.1769 | 1.26% | $1,907,482 |
| 48 |  Litecoin |
LTC/USD | $58.92 | 0.26% | $1,897,107 |
| 49 |  Worldcoin |
WLD/USD | $0.4934 | 0.43% | $1,812,030 |
| 50 | Pump.fun |
PUMP/EUR | $0.004356 | 0.41% | $1,807,883 |
| 51 | Cardano |
ADA/EUR | $0.2205 | 0.48% | $1,692,798 |
| 52 |  Filecoin |
FIL/USD | $1.0630 | 0.09% | $1,462,258 |
| 53 |  Plasma |
XPL/USD | $0.0789 | 0.38% | $1,398,946 |
| 54 |  Uniswap |
UNI/USD | $7.1976 | 0.86% | $1,380,445 |
| 55 | Sui |
SUI/EUR | $0.9796 | 0.66% | $1,340,571 |
| 56 |  Useless Coin |
USELESS/USD | $0.1552 | 1.03% | $1,338,172 |
| 57 | Hyperliquid |
HYPE/EUR | $78.8058 | 1.01% | $1,179,289 |
| 58 | USD | USD/CHF | $1.00 | 0.01% | $1,162,824 |
| 59 |  Midnight |
NIGHT/USD | $0.0406 | 0.29% | $1,154,469 |
| 60 | ICNT | ICNT/USD | $0.1575 | 8.16% | $1,127,991 |
| 61 | USDC |
USDC/GBP | $1.0004 | 0.01% | $1,096,472 |
| 62 |  Curve DAO |
CRV/USD | $0.3453 | 0.38% | $1,083,527 |
| 63 |  Canton |
CC/USD | $0.1033 | 0.14% | $1,065,317 |
| 64 | Celestia |
TIA/EUR | $0.6455 | 0.00% | $1,046,717 |
| 65 |  Derive |
DRV/USD | $0.4021 | 0.67% | $1,033,068 |
| 66 |  Ethena |
ENA/USD | $0.1892 | 0.75% | $1,028,141 |
| 67 |  Ondo |
ONDO/USD | $0.4399 | 0.55% | $1,008,683 |
| 68 |  Venice Token |
VVV/USD | $22.3740 | 0.29% | $986,492 |
| 69 | ZCHF | ZCHF/USD | $1.2110 | 0.00% | $973,498 |
| 70 | Solana |
SOL/USDT | $103.51 | 0.17% | $934,628 |
| 71 |  Artificial Superintelligence Alliance |
FET/USD | $0.1920 | 0.68% | $926,423 |
| 72 |  Pepe |
PEPE/USD | $0.000003869 | 0.05% | $874,046 |
| 73 | USDC |
USDC/CAD | $0.9984 | 0.03% | $865,248 |
| 74 | Injective |
INJ/EUR | $8.5828 | 0.03% | $852,187 |
| 75 | XRP |
XRP/USDT | $1.2954 | 0.29% | $808,684 |
| 76 |  Internet Computer |
ICP/USD | $2.9340 | 0.34% | $795,069 |
| 77 |  Aerodrome Finance |
AERO/USD | $0.8448 | 0.48% | $783,421 |
| 78 |  Polkadot |
DOT/USD | $1.1109 | 0.27% | $773,678 |
| 79 | Solana |
SOL/USDC | $103.68 | 0.29% | $767,129 |
| 80 |  Aave |
AAVE/USD | $151.07 | 0.40% | $717,571 |
| 81 | ZCHF | ZCHF/CHF | $1.2117 | 0.16% | $701,939 |
| 82 |  EigenCloud (prev. EigenLayer) |
EIGEN/USD | $0.2518 | 1.21% | $698,854 |
| 83 |  Virtuals Protocol |
VIRTUAL/USD | $0.6562 | 0.37% | $693,700 |
| 84 | Stellar |
XLM/EUR | $0.1774 | 0.34% | $645,798 |
| 85 | EUR | EUR/GBP | $1.1236 | 0.00% | $632,155 |
| 86 | Chainlink |
LINK/EUR | $12.0085 | 0.21% | $631,044 |
| 87 |  Bitcoin Cash |
BCH/USD | $275.67 | 0.17% | $627,862 |
| 88 | Litecoin |
LTC/EUR | $58.9302 | 0.27% | $621,154 |
| 89 |  Kaspa |
KAS/USD | $0.0354 | 0.17% | $605,370 |
| 90 | AUD | AUD/USD | $0.6939 | 0.07% | $597,312 |
| 91 | Filecoin |
FIL/EUR | $1.0640 | 0.32% | $594,348 |
| 92 | Polkadot |
DOT/EUR | $1.1116 | 0.06% | $590,636 |
| 93 |  Flare |
FLR/USD | $0.006510 | 0.31% | $575,072 |
| 94 |  Algorand |
ALGO/USD | $0.1123 | 0.47% | $573,794 |
| 95 |  Arbitrum |
ARB/USD | $0.1821 | 0.66% | $562,124 |
| 96 | Basic Attention |
BAT/EUR | $0.1774 | 1.33% | $558,928 |
| 97 |  TRON |
TRX/USD | $0.3332 | 0.03% | $557,252 |
| 98 | Ethereum |
ETH/BTC | $2,406.49 | 0.15% | $556,390 |
| 99 |  ALEO |
ALEO/USD | $0.0514 | 0.31% | $550,969 |
| 100 |  EURC |
EURC/USD | $1.1248 | 0.17% | $543,168 |