Kraken
Confiança 10/10Volume 24h
$600.92M
Ranking de confiança
#2
Fundação
2011
País
United States
Sobre Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Mercados de Kraken
| # | Moeda | Par | Preço | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $75,264.70 | 0.70% | $167,026,099 |
| 2 |  Ethereum |
ETH/USD | $2,148.97 | 1.14% | $59,221,557 |
| 3 |  XRP |
XRP/USD | $1.1190 | 0.63% | $33,410,395 |
| 4 |  Tether |
USDT/USD | $0.9987 | 0.01% | $28,059,540 |
| 5 |  Zcash |
ZEC/USD | $1,236.33 | 1.97% | $27,580,935 |
| 6 |  Solana |
SOL/USD | $88.07 | 1.87% | $25,884,236 |
| 7 | Bitcoin |
BTC/EUR | $75,285.98 | 0.62% | $23,322,596 |
| 8 |  USDC |
USDC/EUR | $1.00 | 0.07% | $19,344,907 |
| 9 | USDC |
USDC/USD | $0.9998 | 0.01% | $16,614,043 |
| 10 | EUR | EUR/USD | $1.1150 | 0.07% | $15,422,514 |
| 11 | Bitcoin |
BTC/USDC | $75,236.16 | 0.68% | $14,362,528 |
| 12 | Ethereum |
ETH/USDC | $2,148.74 | 1.14% | $13,304,318 |
| 13 |  NEAR Protocol |
NEAR/USD | $3.6421 | 1.84% | $13,159,315 |
| 14 | XRP |
XRP/EUR | $1.1177 | 0.49% | $11,294,475 |
| 15 | Ethereum |
ETH/EUR | $2,150.01 | 1.09% | $10,233,387 |
| 16 | Tether |
USDT/EUR | $0.9990 | 0.08% | $9,199,455 |
| 17 | USDC |
USDC/USDT | $1.0001 | 0.01% | $8,355,557 |
| 18 |  Hyperliquid |
HYPE/USD | $74.96 | 0.66% | $8,170,492 |
| 19 |  Stellar |
XLM/USD | $0.1483 | 1.45% | $6,560,395 |
| 20 | Solana |
SOL/EUR | $88.1130 | 1.84% | $6,398,276 |
| 21 |  Pepe |
PEPE/USD | $0.000005099 | 3.07% | $5,856,840 |
| 22 | Bitcoin |
BTC/USDT | $75,287.72 | 0.69% | $5,842,983 |
| 23 | GBP | GBP/USD | $1.3371 | 0.11% | $5,578,960 |
| 24 |  Dogecoin |
DOGE/USD | $0.0701 | 1.72% | $5,005,838 |
| 25 | XRP |
XRP/BTC | $1.12 | 0.07% | $4,814,496 |
| 26 |  Sui |
SUI/USD | $0.8396 | 2.34% | $4,742,319 |
| 27 | Ethereum |
ETH/USDT | $2,151.44 | 1.26% | $4,677,561 |
| 28 | USDC |
USDC/GBP | $1.0001 | 0.11% | $4,485,116 |
| 29 | Zcash |
ZEC/EUR | $1,236.68 | 1.98% | $4,342,342 |
| 30 |  Bittensor |
TAO/USD | $218.94 | 1.01% | $4,248,940 |
| 31 |  Ethena |
ENA/USD | $0.1531 | 3.10% | $3,801,007 |
| 32 |  Chainlink |
LINK/USD | $10.5842 | 1.76% | $3,002,820 |
| 33 | Solana |
SOL/USDC | $88.1681 | 2.05% | $2,921,742 |
| 34 | Tether |
USDT/GBP | $0.9989 | 0.11% | $2,811,558 |
| 35 |  Cardano |
ADA/USD | $0.1781 | 1.78% | $2,727,465 |
| 36 | Solana |
SOL/USDT | $88.1080 | 1.92% | $2,544,203 |
| 37 |  Uniswap |
UNI/USD | $6.9526 | 2.49% | $2,471,478 |
| 38 |  Litecoin |
LTC/USD | $51.01 | 1.88% | $2,398,567 |
| 39 | XRP |
XRP/USDC | $1.1175 | 0.52% | $2,250,131 |
| 40 | XRP |
XRP/USDT | $1.1184 | 0.64% | $2,094,454 |
| 41 |  Aave |
AAVE/USD | $130.17 | 3.35% | $1,920,111 |
| 42 |  Pump.fun |
PUMP/USD | $0.003657 | 4.16% | $1,911,590 |
| 43 |  Quant |
QNT/USD | $198.64 | 1.95% | $1,908,870 |
| 44 | Tether |
USDT/AUD | $0.9983 | 0.53% | $1,890,568 |
| 45 | Ethereum |
ETH/BTC | $2,153.21 | 0.55% | $1,845,288 |
| 46 |  Monero |
XMR/USDT | $598.48 | 0.09% | $1,769,061 |
| 47 | Monero |
XMR/USD | $599.08 | 0.06% | $1,646,212 |
| 48 |  Injective |
INJ/USD | $8.26 | 2.80% | $1,515,471 |
| 49 | NEAR Protocol |
NEAR/EUR | $3.6422 | 1.53% | $1,508,003 |
| 50 |  Ondo |
ONDO/USD | $0.3578 | 1.77% | $1,505,327 |
| 51 |  Avalanche |
AVAX/USD | $8.07 | 1.78% | $1,479,185 |
| 52 | Bitcoin |
BTC/GBP | $75,315.52 | 0.79% | $1,423,537 |
| 53 |  Hedera |
HBAR/USD | $0.0671 | 2.30% | $1,388,602 |
| 54 | USD | USD/CAD | $1.0007 | 0.09% | $1,382,527 |
| 55 |  Useless Coin |
USELESS/USD | $0.1300 | 5.58% | $1,345,599 |
| 56 | USD | USD/CHF | $1.0010 | 0.18% | $1,315,513 |
| 57 | AUD | AUD/USD | $0.6903 | 0.50% | $1,309,918 |
| 58 |  Worldcoin |
WLD/USD | $0.3214 | 3.08% | $1,206,746 |
| 59 | Bitcoin |
BTC/CHF | $75,436.05 | 1.29% | $1,197,610 |
| 60 | Chainlink |
LINK/EUR | $10.5811 | 1.66% | $1,181,485 |
| 61 | Hyperliquid |
HYPE/EUR | $75.0968 | 0.76% | $1,174,966 |
| 62 | Ethereum |
ETH/GBP | $2,156.71 | 1.66% | $1,070,757 |
| 63 |  Impossible Cloud Network Token |
ICNT/USD | $0.3471 | 0.23% | $1,042,423 |
| 64 | Pepe |
PEPE/EUR | $0.000005103 | 2.97% | $1,032,226 |
| 65 |  Arbitrum |
ARB/USD | $0.1730 | 4.28% | $1,031,027 |
| 66 | USDC |
USDC/CAD | $1.0002 | 0.08% | $995,067 |
| 67 |  EURC |
EURC/EUR | $1.1152 | 0.01% | $985,161 |
| 68 |  UnifAI Network |
UAI/USD | $0.0494 | 19.44% | $978,843 |
| 69 | EURC |
EURC/USD | $1.1160 | 0.07% | $958,047 |
| 70 | Dogecoin |
DOGE/EUR | $0.0701 | 1.74% | $954,464 |
| 71 | Sui |
SUI/EUR | $0.8409 | 2.33% | $889,747 |
| 72 | Avalanche |
AVAX/USDC | $8.0683 | 1.87% | $845,726 |
| 73 |  Midnight |
NIGHT/USD | $0.0396 | 0.99% | $820,705 |
| 74 |  TRON |
TRX/USD | $0.3185 | 0.15% | $788,491 |
| 75 |  Monad |
MON/USD | $0.0161 | 2.68% | $781,111 |
| 76 |  Aero |
AERO/USD | $0.5819 | 1.73% | $779,921 |
| 77 |  Bitcoin Cash |
BCH/USD | $242.34 | 1.42% | $776,694 |
| 78 | USDC |
USDC/AUD | $0.9995 | 0.47% | $751,299 |
| 79 |  Official Trump |
TRUMP/USD | $1.1630 | 2.56% | $739,267 |
| 80 |  Canton |
CC/USD | $0.0918 | 1.52% | $738,630 |
| 81 | Stellar |
XLM/EUR | $0.1484 | 1.41% | $732,044 |
| 82 | Litecoin |
LTC/EUR | $51.0832 | 1.91% | $724,383 |
| 83 | Bittensor |
TAO/EUR | $219.06 | 0.83% | $720,093 |
| 84 | Pump.fun |
PUMP/EUR | $0.003668 | 4.75% | $713,246 |
| 85 | Solana |
SOL/GBP | $88.1326 | 1.87% | $701,885 |
| 86 |  PAX Gold |
PAXG/USD | $4,110.97 | 1.58% | $699,938 |
| 87 |  Kaspa |
KAS/USD | $0.0294 | 2.08% | $642,518 |
| 88 | Ethena |
ENA/EUR | $0.1532 | 3.00% | $642,401 |
| 89 |  Cosmos Hub |
ATOM/USD | $1.3292 | 1.78% | $628,133 |
| 90 |  Global Dollar |
USDG/USD | $1.00 | 0.00% | $624,912 |
| 91 | KOR | KOR/USD | $0.001330 | 6.40% | $615,907 |
| 92 |  Akedo |
AKE/USD | $0.005109 | 2.50% | $598,403 |
| 93 |  Pudgy Penguins |
PENGU/USD | $0.006274 | 2.43% | $597,633 |
| 94 | Cardano |
ADA/EUR | $0.1787 | 2.00% | $591,938 |
| 95 | LIGHTER | LIGHTER/USD | $3.1560 | 3.20% | $591,830 |
| 96 |  BNB |
BNB/USD | $690.27 | 0.98% | $581,196 |
| 97 | USDC |
USDC/CHF | $1.0007 | 0.20% | $579,711 |
| 98 | Avalanche |
AVAX/EUR | $8.0863 | 2.00% | $558,140 |
| 99 | Bitcoin |
BTC/CAD | $75,372.21 | 0.66% | $556,286 |
| 100 | Tether |
USDT/CHF | $0.9994 | 0.16% | $544,967 |