Kraken
信任度 10/1024小时成交量
$740.42M
信任排名
#1
成立时间
2011
国家/地区
United States
关于 Kraken
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Kraken 市场
| # | 币种 | 交易对 | 价格 | 24小时 % | 成交量（24小时） |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $82,741.80 | 0.90% | $126,615,927 |
| 2 |  USDC |
USDC/USD | $0.9998 | 0.01% | $57,093,795 |
| 3 | USDC |
USDC/EUR | $1.0006 | 0.15% | $49,091,069 |
| 4 |  Ethereum |
ETH/USD | $2,429.48 | 0.91% | $49,047,780 |
| 5 |  Tether |
USDT/USD | $0.9989 | 0.01% | $43,281,420 |
| 6 |  Zcash |
ZEC/USD | $1,163.54 | 2.96% | $34,298,851 |
| 7 | Tether |
USDT/EUR | $0.9997 | 0.17% | $27,480,506 |
| 8 |  XRP |
XRP/USD | $1.3156 | 0.77% | $23,132,931 |
| 9 |  Solana |
SOL/USD | $105.68 | 1.63% | $22,064,425 |
| 10 | EUR | EUR/USD | $1.1206 | 0.15% | $19,879,052 |
| 11 | Bitcoin |
BTC/EUR | $82,815.64 | 1.08% | $18,555,563 |
| 12 |  NEAR Protocol |
NEAR/USD | $5.0806 | 1.53% | $18,444,582 |
| 13 |  Sui |
SUI/USD | $1.0099 | 1.43% | $13,214,864 |
| 14 | USDC |
USDC/USDT | $1.0004 | 0.01% | $11,148,456 |
| 15 | Bitcoin |
BTC/USDC | $82,789.83 | 0.96% | $10,889,588 |
| 16 | Ethereum |
ETH/USDC | $2,430.96 | 0.98% | $10,239,863 |
| 17 | Ethereum |
ETH/EUR | $2,431.52 | 1.08% | $9,357,594 |
| 18 | Tether |
USDT/GBP | $0.9993 | 0.15% | $9,290,851 |
| 19 |  Pump.fun |
PUMP/USD | $0.004481 | 7.48% | $7,954,081 |
| 20 |  Bittensor |
TAO/USD | $274.38 | 1.47% | $7,332,013 |
| 21 |  Quant |
QNT/USD | $199.34 | 3.88% | $7,238,600 |
| 22 |  Hyperliquid |
HYPE/USD | $80.17 | 1.66% | $6,808,530 |
| 23 |  Injective |
INJ/USD | $8.5190 | 2.31% | $6,240,639 |
| 24 | Bitcoin |
BTC/USDT | $82,784.32 | 0.90% | $5,565,998 |
| 25 | Solana |
SOL/EUR | $105.78 | 1.78% | $5,401,619 |
| 26 |  Stellar |
XLM/USD | $0.1789 | 0.64% | $5,126,193 |
| 27 | GBP | GBP/USD | $1.3316 | 0.13% | $4,865,425 |
| 28 |  Monero |
XMR/USD | $597.30 | 0.10% | $4,800,226 |
| 29 |  Hedera |
HBAR/USD | $0.0846 | 0.77% | $4,777,880 |
| 30 |  Litecoin |
LTC/USD | $59.87 | 1.37% | $4,309,563 |
| 31 | Bitcoin |
BTC/GBP | $82,803.86 | 1.08% | $4,267,195 |
| 32 | Zcash |
ZEC/EUR | $1,165.73 | 3.24% | $4,183,965 |
| 33 |  Plasma |
XPL/USD | $0.0781 | 1.83% | $4,140,183 |
| 34 | XRP |
XRP/EUR | $1.3173 | 1.00% | $4,092,867 |
| 35 |  Cardano |
ADA/USD | $0.2211 | 0.04% | $4,028,980 |
| 36 |  Uniswap |
UNI/USD | $7.4267 | 3.27% | $3,830,512 |
| 37 | USDC |
USDC/GBP | $1.0004 | 0.13% | $3,744,169 |
| 38 |  Chainlink |
LINK/USD | $12.1964 | 1.40% | $3,478,406 |
| 39 | Pump.fun |
PUMP/EUR | $0.004470 | 7.41% | $3,441,593 |
| 40 |  Dogecoin |
DOGE/USD | $0.0798 | 0.53% | $3,422,145 |
| 41 |  Celestia |
TIA/USD | $0.6093 | 4.12% | $2,898,576 |
| 42 | Solana |
SOL/USDC | $105.72 | 1.66% | $2,782,153 |
| 43 | Tether |
USDT/AUD | $0.9994 | 0.06% | $2,765,233 |
| 44 | Monero |
XMR/USDT | $597.98 | 0.18% | $2,750,892 |
| 45 |  Worldcoin |
WLD/USD | $0.5009 | 2.41% | $2,641,690 |
| 46 | NEAR Protocol |
NEAR/EUR | $5.0851 | 1.54% | $2,590,407 |
| 47 |  Avalanche |
AVAX/USD | $9.7830 | 0.17% | $2,345,143 |
| 48 |  Venice Token |
VVV/USD | $23.82 | 5.11% | $2,332,194 |
| 49 |  LayerZero |
ZRO/USD | $1.8950 | 1.66% | $2,254,678 |
| 50 | Sui |
SUI/EUR | $1.0108 | 1.58% | $2,220,613 |
| 51 |  Curve DAO |
CRV/USD | $0.3555 | 0.32% | $2,154,143 |
| 52 |  Ethena |
ENA/USD | $0.1909 | 1.22% | $2,153,201 |
| 53 | Ethereum |
ETH/USDT | $2,431.20 | 0.94% | $1,979,956 |
| 54 |  Quack AI |
Q/USD | $0.1276 | 14.12% | $1,895,692 |
| 55 |  Artificial Superintelligence Alliance |
FET/USD | $0.1918 | 1.43% | $1,883,857 |
| 56 | Cardano |
ADA/EUR | $0.2215 | 0.34% | $1,871,474 |
| 57 |  Starknet |
STRK/USD | $0.0597 | 1.14% | $1,838,838 |
| 58 | USD | USD/CHF | $1.0003 | 0.09% | $1,785,275 |
| 59 |  Midnight |
NIGHT/USD | $0.0402 | 0.98% | $1,729,337 |
| 60 |  Canton |
CC/USD | $0.1028 | 1.49% | $1,634,518 |
| 61 |  Useless Coin |
USELESS/USD | $0.1446 | 0.51% | $1,629,185 |
| 62 |  Ondo |
ONDO/USD | $0.4376 | 0.89% | $1,600,695 |
| 63 | USDC |
USDC/CHF | $1.00 | 0.06% | $1,532,051 |
| 64 | Solana |
SOL/GBP | $105.74 | 1.80% | $1,420,768 |
| 65 |  Arbitrum |
ARB/USD | $0.1962 | 4.98% | $1,385,464 |
| 66 | USD | USD/CAD | $1.0007 | 0.13% | $1,383,568 |
| 67 |  Pepe |
PEPE/USD | $0.000004092 | 2.07% | $1,371,297 |
| 68 | Solana |
SOL/USDT | $105.75 | 1.60% | $1,336,839 |
| 69 | USDC |
USDC/AUD | $1.0001 | 0.08% | $1,332,727 |
| 70 |  Fartcoin |
FARTCOIN/USD | $0.1461 | 1.53% | $1,328,212 |
| 71 |  Internet Computer |
ICP/USD | $2.9260 | 1.11% | $1,250,419 |
| 72 | XRP |
XRP/USDC | $1.3160 | 0.75% | $1,213,396 |
| 73 | USDC |
USDC/CAD | $1.0003 | 0.16% | $1,149,057 |
| 74 |  Aerodrome Finance |
AERO/USD | $0.8053 | 0.89% | $1,146,361 |
| 75 | Litecoin |
LTC/EUR | $59.8106 | 1.37% | $1,146,203 |
| 76 | AUD | AUD/USD | $0.6973 | 0.06% | $1,127,378 |
| 77 | Hyperliquid |
HYPE/EUR | $80.2110 | 1.76% | $1,110,272 |
| 78 | Tether |
USDT/CHF | $0.9992 | 0.10% | $1,109,001 |
| 79 | Chainlink |
LINK/EUR | $12.2066 | 1.53% | $1,073,664 |
| 80 |  Polkadot |
DOT/USD | $1.1244 | 0.72% | $1,062,582 |
| 81 | Uniswap |
UNI/EUR | $7.4181 | 3.27% | $1,045,199 |
| 82 | Bittensor |
TAO/EUR | $274.21 | 1.71% | $1,045,165 |
| 83 |  Basic Attention |
BAT/USD | $0.1794 | 1.93% | $1,042,942 |
| 84 |  Global Dollar |
USDG/USD | $1.00 | 0.00% | $1,021,077 |
| 85 | Injective |
INJ/EUR | $8.5336 | 2.01% | $1,015,964 |
| 86 | XRP |
XRP/USDT | $1.3142 | 0.62% | $967,577 |
| 87 | Celestia |
TIA/EUR | $0.6088 | 4.17% | $946,507 |
| 88 |  Kaspa |
KAS/USD | $0.0362 | 1.92% | $920,291 |
| 89 |  Aave |
AAVE/USD | $153.23 | 0.90% | $897,906 |
| 90 | XRP |
XRP/GBP | $1.3142 | 0.79% | $895,837 |
| 91 | LIGHTER | LIGHTER/USD | $3.15 | 2.51% | $877,916 |
| 92 | Monero |
XMR/BTC | $598.96 | 0.74% | $848,065 |
| 93 |  Render |
RENDER/USD | $1.8180 | 0.22% | $828,018 |
| 94 |  Filecoin |
FIL/USD | $1.0530 | 1.06% | $827,647 |
| 95 | Ethena |
ENA/EUR | $0.1910 | 1.55% | $822,856 |
| 96 |  EURC |
EURC/USD | $1.1209 | 0.16% | $794,408 |
| 97 | Ethereum |
ETH/GBP | $2,431.18 | 1.06% | $778,077 |
| 98 | Hedera |
HBAR/EUR | $0.0847 | 0.51% | $766,851 |
| 99 |  The Sandbox |
SAND/USD | $0.0602 | 2.56% | $758,528 |
| 100 |  Pudgy Penguins |
PENGU/USD | $0.007578 | 0.88% | $728,298 |