Cripto: 22,319 Burse: 275 Capitalizare de piață: $2,740,984,843,598 3.39% Volum 24 h: $178,551,412,081,850 Dominanță: BTC 59.5% ETH 10.6%
Listă de urmărire Autentificare

Prețurile criptomonedelor după capitalizarea de piață – pagina 2

Capitalizarea globală de piață a criptomonedelor este $2.74T și a scăzut cu 3.39% în ultimele 24 de ore. Citește mai mult

#NumePreț1 h %24 h %7 zile % Capitalizare de piațăVolum (24 h)Ofertă circulantăUltimele 7 zile
101 Spiko EU T-Bills Money Market Fund logoSpiko EU T-Bills Money Market FundEUTBL $1.19 0.00% 0.03% 0.32% $640,295,280 $0 537,179,160 EUTBL
102 Celestia logoCelestiaTIA $0.6445 0.06% 4.69% 12.11% $632,948,369 $184,016,045 982,138,814 TIA
103 Pyth Network logoPyth NetworkPYTH $0.0792 2.81% 8.73% 0.67% $623,651,241 $38,758,151 7,874,959,029 PYTH
104 Dash logoDashDASH $48.3790 1.27% 1.43% 5.83% $622,403,238 $36,820,196 12,865,142 DASH
105 Beldex logoBeldexBDX $0.0766 1.08% 0.34% 2.70% $602,927,801 $2,252,490 7,871,307,569 BDX
106 Quack AI logoQuack AIQ $0.1239 3.90% 108.69% 297.04% $583,368,321 $205,623,782 4,706,888,968 Q
107 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0520 0.00% 0.00% 0.07% $580,477,187 $0 551,576,246 JAAA
108 VeChain logoVeChainVET $0.006736 1.32% 2.93% 14.43% $579,055,505 $4,114,134 85,985,041,177 VET
109 Flare logoFlareFLR $0.006484 0.44% 2.16% 7.40% $567,061,343 $2,272,434 87,458,123,935 FLR
110 Curve DAO logoCurve DAOCRV $0.3455 0.90% 1.62% 3.84% $543,948,001 $49,704,992 1,574,315,606 CRV
111 Usual USD logoUsual USDUSD0 $0.9988 0.00% 0.01% 0.06% $541,480,937 $2,804 542,131,085 USD0
112 Kinesis Gold logoKinesis GoldKAU $132.12 0.00% 1.29% 1.13% $526,204,263 $7,221 3,982,681 KAU
113 YLDS logoYLDSYLDS $0.9991 0.00% 0.00% 0.01% $506,495,030 $4,079,892 506,934,904 YLDS
114 EURC logoEURCEURC $1.12 0.00% 0.04% 0.31% $500,756,325 $10,326,088 446,056,471 EURC
115 Official Trump logoOfficial TrumpTRUMP $1.75 0.88% 3.52% 7.59% $494,727,912 $93,845,704 281,867,936 TRUMP
116 TrueUSD logoTrueUSDTUSD $0.9993 0.06% 0.05% 0.02% $494,179,965 $12,797,587 494,515,083 TUSD
117 Starknet logoStarknetSTRK $0.0645 1.26% 11.44% 37.16% $489,773,585 $119,252,195 7,591,402,372 STRK
118 Raydium logoRaydiumRAY $1.78 1.32% 3.19% 24.50% $481,298,946 $22,066,868 269,963,573 RAY
119 币安人生 (BinanceLife) logo币安人生 (BinanceLife)币安人生 $0.4740 0.20% 0.42% 15.81% $473,952,190 $3,294,169 1,000,000,000 币安人生
120 A7A5 logoA7A5A7A5 $0.0120 0.00% 2.54% 2.95% $469,145,448 $1,398 39,238,998,818 A7A5
121 Pudgy Penguins logoPudgy PenguinsPENGU $0.007441 1.50% 1.60% 10.51% $467,727,963 $73,983,055 62,860,396,090 PENGU
122 Artificial Superintelligence Alliance logoArtificial Superintelligence AllianceFET $0.1893 1.26% 4.69% 15.41% $437,623,742 $90,871,046 2,311,508,384 FET
123 Grass logoGrassGRASS $0.6140 1.51% 3.07% 5.63% $429,514,300 $21,205,367 699,492,325 GRASS
124 Virtuals Protocol logoVirtuals ProtocolVIRTUAL $0.6518 1.10% 2.74% 12.07% $429,164,212 $27,243,250 658,385,842 VIRTUAL
125 Sei logoSeiSEI $0.0620 1.17% 4.81% 9.60% $417,349,086 $43,509,808 6,733,333,333 SEI
126 Derive logoDeriveDRV $0.4007 0.10% 4.24% 24.45% $400,602,351 $14,477,290 999,651,283 DRV
127 Provenance Blockchain logoProvenance BlockchainHASH $0.006528 1.80% 4.19% 22.42% $386,144,385 $1,713 59,148,724,148 HASH
128 Bitcoin SV logoBitcoin SVBSV $18.05 1.26% 3.06% 7.62% $362,698,943 $5,001,333 20,098,422 BSV
129 SoFiUSD logoSoFiUSDSOFID $0.9994 0.01% 0.02% 0.14% $358,126,707 $2,799,638 358,351,560 SOFID
130 Pendle logoPendlePENDLE $2.06 2.07% 1.54% 4.32% $357,438,769 $44,454,107 173,852,599 PENDLE
131 Plasma logoPlasmaXPL $0.0785 0.77% 5.20% 10.40% $355,736,379 $21,826,886 4,533,333,333 XPL
132 SPX6900 logoSPX6900SPX $0.3774 1.69% 6.83% 0.23% $351,429,492 $6,452,007 930,987,187 SPX
133 Falcon Finance logoFalcon FinanceFF $0.1041 0.22% 2.95% 4.19% $348,023,212 $4,569,997 3,343,055,555 FF
134 BitTorrent logoBitTorrentBTT $0.0000003550 0.21% 0.19% 2.78% $342,602,529 $10,508,604 965,416,274,329,950 BTT
135 Re Protocol reUSD logoRe Protocol reUSDREUSD $1.11 0.00% 0.02% 0.15% $335,002,869 $1,332,483 302,366,920 REUSD
136 Tezos logoTezosXTZ $0.2997 0.99% 4.50% 0.47% $329,372,139 $3,961,403 1,099,096,681 XTZ
137 Janus Henderson Anemoy Treasury Fund logoJanus Henderson Anemoy Treasury FundJTRSY $1.12 0.00% 0.00% 0.06% $326,616,294 $0 291,807,197 JTRSY
138 Lido DAO logoLido DAOLDO $0.3870 1.66% 3.32% 10.14% $321,084,056 $36,445,962 829,567,764 LDO
139 Ondo Short-Term U.S. Government Bond Fund logoOndo Short-Term U.S. Government Bond FundOUSG $116.93 0.00% 0.00% 0.07% $320,080,104 $0 2,737,402 OUSG
140 Sun Token logoSun TokenSUN $0.0166 0.11% 0.04% 1.60% $319,059,213 $13,823,976 19,222,181,989 SUN
141 First Digital USD logoFirst Digital USDFDUSD $0.9977 0.00% 0.01% 0.03% $315,195,171 $44,192,044 315,931,011 FDUSD
142 Unibase logoUnibaseUB $0.1222 0.57% 2.43% 11.72% $305,576,941 $8,968,863 2,500,000,000 UB
143 apxUSD logoapxUSDAPXUSD $0.9739 0.11% 1.30% 1.95% $301,569,105 $1,812,673 309,644,773 APXUSD
144 Gnosis logoGnosisGNO $114.79 1.04% 0.50% 0.73% $303,002,789 $950,660 2,639,589 GNO
145 Pieverse logoPieversePIEVERSE $1.0880 0.35% 3.27% 17.27% $298,947,745 $2,120,195 274,750,000 PIEVERSE
146 Optimism logoOptimismOP $0.1289 1.23% 6.48% 7.91% $296,392,468 $60,326,390 2,299,624,975 OP
147 Olympus logoOlympusOHM $19.52 0.10% 0.57% 2.76% $291,564,108 $72,572 14,937,977 OHM
148 Conflux logoConfluxCFX $0.0535 1.42% 3.25% 13.64% $280,698,819 $5,494,805 5,247,997,340 CFX
149 Kaia logoKaiaKAIA $0.0434 0.45% 0.16% 24.33% $279,807,456 $8,902,173 6,446,254,898 KAIA
150 Kite logoKiteKITE $0.1153 0.86% 4.74% 9.71% $275,720,134 $11,377,844 2,391,196,012 KITE
151 Basic Attention logoBasic AttentionBAT $0.1789 0.47% 8.85% 29.88% $267,599,340 $37,866,492 1,495,724,657 BAT
152 The Graph logoThe GraphGRT $0.0241 1.46% 2.32% 11.21% $263,896,535 $7,709,399 10,941,320,353 GRT
153 Terra Luna Classic logoTerra Luna ClassicLUNC $0.00004764 1.70% 2.20% 7.07% $262,995,567 $9,026,553 5,519,960,918,522 LUNC
154 USDai logoUSDaiUSDAI $0.9988 0.01% 0.01% 0.09% $261,873,149 $4,046,375 262,191,453 USDAI
155 Bonk logoBonkBONK $0.000002962 1.20% 3.11% 13.23% $260,606,109 $17,139,897 87,994,354,742,551 BONK
156 Monad logoMonadMON $0.0217 1.05% 5.11% 13.97% $256,248,074 $11,562,876 11,825,165,000 MON
157 Decred logoDecredDCR $14.4406 0.13% 1.97% 16.36% $254,885,792 $682,891 17,650,625 DCR
158 Arweave logoArweaveAR $3.8087 1.51% 2.72% 7.98% $250,051,630 $8,697,837 65,652,466 AR
159 Ape and Pepe logoApe and PepeAPEPE $0.000001180 0.44% 0.16% 18.82% $247,658,626 $7,743,765 210,000,000,000,000 APEPE
160 Collector Crypt logoCollector CryptCARDS $0.2727 1.55% 6.42% 9.99% $246,120,424 $7,403,840 902,601,925 CARDS
161 Shuffle logoShuffleSHFL $0.4965 0.31% 2.84% 1.80% $244,953,836 $851,967 493,085,598 SHFL
162 Backpack logoBackpackBP $0.9779 0.25% 2.07% 12.18% $244,451,800 $3,010,458 250,000,000 BP
163 EigenCloud (prev. EigenLayer) logoEigenCloud (prev. EigenLayer)EIGEN $0.2493 1.33% 0.32% 4.18% $242,753,281 $51,678,864 973,738,491 EIGEN
164 Jito logoJitoJTO $0.4449 1.10% 4.50% 18.29% $237,294,703 $19,456,225 533,312,313 JTO
165 AINFT logoAINFTNFT $0.0000002385 0.12% 0.57% 0.65% $236,096,811 $4,196,749 990,105,592,982,870 NFT
166 Spiko Amundi Overnight Swap Fund logoSpiko Amundi Overnight Swap FundSAFO $1.0250 0.00% 0.00% 0.07% $235,976,267 $0 230,280,509 SAFO
167 Ethereum Name Service logoEthereum Name ServiceENS $5.5134 1.27% 3.00% 13.34% $233,089,012 $6,068,416 42,276,451 ENS
168 Maple Finance logoMaple FinanceSYRUP $0.1992 0.60% 2.93% 15.11% $232,546,891 $6,878,008 1,167,271,959 SYRUP
169 Kamino logoKaminoKMNO $0.0397 1.32% 4.52% 10.74% $229,694,484 $20,801,144 5,780,822,279 KMNO
170 FLOKI logoFLOKIFLOKI $0.00002350 0.89% 2.46% 14.66% $226,554,840 $11,600,289 9,642,557,573,963 FLOKI
171 JasmyCoin logoJasmyCoinJASMY $0.004541 1.01% 3.16% 11.06% $224,515,832 $4,393,302 49,444,999,678 JASMY
172 IOTA logoIOTAIOTA $0.0462 1.81% 2.58% 9.95% $217,041,497 $4,496,250 4,697,162,986 IOTA
173 Legacy Frax Dollar logoLegacy Frax DollarFRAX $0.9903 0.31% 0.08% 0.02% $217,277,159 $88,528 219,310,246 FRAX
174 Compound logoCompoundCOMP $21.4148 0.96% 3.44% 14.09% $214,147,822 $8,816,112 10,000,000 COMP
175 KOGE logoKOGEKOGE $63.34 0.07% 0.05% 1.08% $214,084,137 $2,038 3,379,998 KOGE
176 Zebec Network logoZebec NetworkZBCN $0.002133 0.51% 1.97% 7.56% $213,291,597 $6,738,810 99,998,768,670 ZBCN
177 GRX Chain logoGRX ChainGRX $22.41 0.00% 2,429.06% 5.97% $213,150,407 $2,618,111 9,512,395 GRX
178 crvUSD logocrvUSDCRVUSD $0.9987 0.06% 0.03% 0.02% $211,576,097 $5,299,657 211,850,114 CRVUSD
179 USX logoUSXUSX $0.9994 0.01% 0.00% 0.01% $209,311,419 $98,729 209,436,740 USX
180 Kinesis Silver logoKinesis SilverKAG $56.60 0.02% 1.56% 6.27% $207,943,728 $1,539 3,673,740 KAG
181 THORChain logoTHORChainRUNE $0.6320 0.53% 1.46% 8.22% $207,769,573 $50,652,054 328,543,982 RUNE
182 Tradable NA Rent Financing Platform SSTN logoTradable NA Rent Financing Platform SSTNPC0000031 $1.00 0.00% 0.00% 0.00% $207,500,000 $0 207,500,000 PC0000031
183 Akash Network logoAkash NetworkAKT $0.6915 0.78% 1.49% 7.05% $205,814,779 $6,737,697 298,904,670 AKT
184 Sonic logoSonicS $0.0526 1.36% 3.44% 9.56% $204,262,268 $37,545,326 3,885,497,663 S
185 dogwifhat logodogwifhatWIF $0.1974 1.40% 2.69% 9.69% $197,212,689 $33,899,531 998,926,392 WIF
186 Meteora logoMeteoraMET $0.3465 0.72% 5.22% 18.78% $193,534,852 $9,705,201 558,580,687 MET
187 Trust Wallet logoTrust WalletTWT $0.4639 0.91% 5.02% 10.52% $193,255,371 $4,617,051 416,649,900 TWT
188 Theta Network logoTheta NetworkTHETA $0.1930 1.28% 2.48% 14.90% $193,038,774 $2,249,083 1,000,000,000 THETA
189 Fluid logoFluidFLUID $2.30 0.64% 0.26% 9.91% $192,766,212 $2,824,682 83,696,997 FLUID
190 EUR CoinVertible logoEUR CoinVertibleEURCV $1.12 0.04% 0.02% 0.39% $189,969,080 $6,313,383 169,091,434 EURCV
191 Pons logoPonsPONS $0.2803 0.43% 12.94% 23.99% $189,114,197 $19,043,537 674,682,999 PONS
192 Vaulta logoVaultaA $0.1115 1.64% 6.97% 8.12% $186,647,542 $26,087,905 1,673,904,044 A
193 USAT logoUSATUSAT $0.9987 0.00% 0.01% 0.03% $183,076,485 $790,759 183,317,586 USAT
194 Zama logoZamaZAMA $0.0717 1.00% 4.61% 6.44% $182,504,698 $4,828,821 2,546,503,489 ZAMA
195 Axie Infinity logoAxie InfinityAXS $1.0311 1.32% 2.12% 16.90% $181,051,240 $12,652,429 175,597,600 AXS
196 AUSD logoAUSDAUSD $0.9991 0.00% 0.02% 0.00% $179,973,876 $2,136,506 180,134,294 AUSD
197 OriginTrail logoOriginTrailTRAC $0.4010 0.24% 1.42% 5.67% $179,331,734 $3,509,297 447,274,118 TRAC
198 Convex Finance logoConvex FinanceCVX $1.9092 0.72% 2.33% 9.25% $177,928,357 $4,167,362 93,194,518 CVX
199 MX logoMXMX $1.93 0.08% 0.68% 1.72% $177,334,490 $4,163,236 91,837,334 MX
200 The Sandbox logoThe SandboxSAND $0.0595 0.06% 10.37% 11.42% $174,737,295 $131,270,541 2,937,639,702 SAND