Cryptos: 22,295 Exchanges: 252 Market Cap: $2,784,384,365,547 2.03% 24h Vol: $34,899,835,771,919 Dominance: BTC 59.3% ETH 10.7%
★

Cryptocurrency Prices by Market Cap – Page 2

The global crypto market cap is $2.78T, a 2.03% decrease over the last day. Read more

#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
101 Starknet logoStarknetSTRK $0.0871 2.73% 15.56% 52.49% $645,538,197 $433,350,230 7,421,949,506 STRK
102 Spiko EU T-Bills Money Market Fund logoSpiko EU T-Bills Money Market FundEUTBL $1.19 0.02% 0.55% 0.06% $641,675,083 $0 539,461,165 EUTBL
103 Dash logoDashDASH $49.88 0.16% 2.06% 0.37% $641,601,405 $65,249,443 12,863,736 DASH
104 Pearl logoPearlPRL $1.82 2.23% 10.58% 36.58% $629,871,805 $9,465,059 346,061,304 PRL
105 VeChain logoVeChainVET $0.007088 0.10% 0.77% 2.84% $609,167,849 $11,089,653 85,985,041,177 VET
106 Beldex logoBeldexBDX $0.0759 2.48% 10.19% 1.96% $597,706,387 $2,984,224 7,871,258,496 BDX
107 Flare logoFlareFLR $0.006711 0.10% 0.25% 0.35% $586,776,085 $3,672,683 87,441,564,588 FLR
108 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0520 0.00% 0.00% 0.07% $580,384,522 $0 551,576,246 JAAA
109 Celestia logoCelestiaTIA $0.5828 1.20% 4.63% 28.88% $572,087,655 $109,838,186 981,305,217 TIA
110 Curve DAO logoCurve DAOCRV $0.3584 0.15% 9.81% 8.70% $564,265,047 $108,546,428 1,574,652,104 CRV
111 Usual USD logoUsual USDUSD0 $0.9989 0.00% 0.05% 0.06% $541,505,281 $2,064,170 542,131,082 USD0
112 Kinesis Gold logoKinesis GoldKAU $133.00 0.05% 0.40% 0.62% $529,705,967 $278,371 3,982,681 KAU
113 Official Trump logoOfficial TrumpTRUMP $1.87 0.28% 0.51% 6.02% $527,190,174 $193,031,110 281,867,936 TRUMP
114 YLDS logoYLDSYLDS $0.9992 0.00% 0.01% 0.08% $511,115,836 $11,302,814 511,506,375 YLDS
115 EURC logoEURCEURC $1.12 0.02% 0.53% 0.00% $499,768,377 $45,944,203 446,061,076 EURC
116 Raydium logoRaydiumRAY $1.85 1.71% 0.54% 17.04% $499,665,157 $70,338,826 269,963,573 RAY
117 TrueUSD logoTrueUSDTUSD $0.9985 0.04% 0.02% 0.02% $493,854,455 $20,917,468 494,515,083 TUSD
118 Artificial Superintelligence Alliance logoArtificial Superintelligence AllianceFET $0.2083 0.35% 4.87% 0.72% $481,302,748 $166,164,943 2,311,508,384 FET
119 币安人生 (BinanceLife) logo币安人生 (BinanceLife)币安人生 $0.4809 0.32% 0.46% 5.45% $480,873,777 $4,003,290 1,000,000,000 币安人生
120 Pudgy Penguins logoPudgy PenguinsPENGU $0.007608 0.34% 0.36% 1.04% $478,123,279 $154,941,196 62,860,396,090 PENGU
121 Grass logoGrassGRASS $0.6623 0.88% 5.92% 16.49% $463,053,815 $42,426,060 699,492,325 GRASS
122 A7A5 logoA7A5A7A5 $0.0117 0.00% 1.57% 0.21% $459,557,860 $664 39,238,998,818 A7A5
123 Virtuals Protocol logoVirtuals ProtocolVIRTUAL $0.6854 0.21% 0.80% 0.37% $451,270,471 $71,630,534 658,385,842 VIRTUAL
124 Sei logoSeiSEI $0.0627 0.66% 0.00% 2.63% $422,144,246 $65,643,649 6,733,333,333 SEI
125 Derive logoDeriveDRV $0.4193 0.70% 3.47% 9.36% $419,164,562 $16,293,655 999,651,283 DRV
126 Provenance Blockchain logoProvenance BlockchainHASH $0.006881 1.34% 6.08% 37.19% $406,441,162 $2,499 59,065,320,890 HASH
127 Plasma logoPlasmaXPL $0.0867 1.38% 8.54% 6.20% $393,090,162 $69,096,868 4,533,333,333 XPL
128 Falcon Finance logoFalcon FinanceFF $0.1143 1.21% 6.86% 9.42% $382,266,111 $27,507,532 3,343,055,555 FF
129 Bitcoin SV logoBitcoin SVBSV $18.65 0.16% 2.56% 2.28% $374,895,136 $5,321,662 20,097,488 BSV
130 Pendle logoPendlePENDLE $2.10 0.01% 0.04% 3.37% $364,810,670 $77,145,198 173,848,990 PENDLE
131 SoFiUSD logoSoFiUSDSOFID $0.9979 0.15% 0.15% 0.14% $356,103,867 $16,029,942 356,791,160 SOFID
132 Tezos logoTezosXTZ $0.3196 1.05% 2.68% 13.09% $351,224,994 $8,455,854 1,098,917,513 XTZ
133 BitTorrent logoBitTorrentBTT $0.0000003483 0.07% 3.45% 2.31% $343,769,421 $14,235,840 987,037,885,840,670 BTT
134 Lido DAO logoLido DAOLDO $0.4078 0.31% 1.30% 2.98% $338,092,582 $67,092,272 829,567,764 LDO
135 Re Protocol reUSD logoRe Protocol reUSDREUSD $1.11 0.00% 0.05% 0.15% $329,263,510 $4,154,893 297,255,721 REUSD
136 SPX6900 logoSPX6900SPX $0.3519 0.28% 1.08% 1.19% $327,580,365 $7,715,164 930,987,187 SPX
137 Janus Henderson Anemoy Treasury Fund logoJanus Henderson Anemoy Treasury FundJTRSY $1.12 0.00% 0.00% 0.06% $326,605,789 $0 291,807,197 JTRSY
138 Optimism logoOptimismOP $0.1405 1.14% 0.37% 24.46% $322,851,704 $154,836,472 2,299,624,975 OP
139 Pieverse logoPieversePIEVERSE $1.17 0.25% 0.61% 7.64% $321,326,338 $4,129,811 274,750,000 PIEVERSE
140 Basic Attention logoBasic AttentionBAT $0.2146 11.58% 24.36% 120.30% $320,208,616 $67,033,794 1,495,724,657 BAT
141 Ondo Short-Term U.S. Government Bond Fund logoOndo Short-Term U.S. Government Bond FundOUSG $116.90 0.00% 0.01% 0.07% $318,917,055 $0 2,728,013 OUSG
142 Sun Token logoSun TokenSUN $0.0165 0.23% 1.10% 1.84% $316,568,868 $21,928,907 19,222,181,989 SUN
143 First Digital USD logoFirst Digital USDFDUSD $0.9982 0.01% 0.09% 0.10% $315,353,262 $190,555,508 315,931,131 FDUSD
144 apxUSD logoapxUSDAPXUSD $0.9940 0.05% 0.09% 0.38% $311,085,146 $5,996,649 312,964,324 APXUSD
145 Collector Crypt logoCollector CryptCARDS $0.3409 0.92% 23.13% 49.36% $306,224,346 $19,245,241 902,601,972 CARDS
146 Gnosis logoGnosisGNO $114.58 0.16% 0.45% 0.05% $302,454,962 $1,465,500 2,639,589 GNO
147 Kite logoKiteKITE $0.1254 1.06% 1.42% 0.21% $299,819,862 $13,123,568 2,391,196,012 KITE
148 Unibase logoUnibaseUB $0.1181 0.73% 2.33% 12.76% $295,326,656 $10,704,568 2,500,000,000 UB
149 Olympus logoOlympusOHM $19.75 0.57% 0.37% 1.52% $295,069,183 $747,766 14,938,066 OHM
150 Conflux logoConfluxCFX $0.0553 0.05% 1.60% 15.34% $290,199,219 $12,225,257 5,247,551,718 CFX
151 Kaia logoKaiaKAIA $0.0436 0.21% 0.98% 19.26% $280,749,836 $18,857,826 6,444,804,842 KAIA
152 The Graph logoThe GraphGRT $0.0252 0.59% 0.67% 1.42% $276,012,199 $12,718,794 10,941,320,353 GRT
153 Monad logoMonadMON $0.0233 0.78% 1.56% 2.43% $275,922,172 $26,342,274 11,825,165,000 MON
154 Bonk logoBonkBONK $0.000003100 0.35% 0.01% 1.78% $272,627,963 $39,562,643 87,994,355,603,600 BONK
155 USDai logoUSDaiUSDAI $0.9992 0.00% 0.01% 0.02% $270,550,339 $7,037,982 270,773,225 USDAI
156 Terra Luna Classic logoTerra Luna ClassicLUNC $0.00004848 0.21% 0.86% 0.21% $267,537,653 $8,607,600 5,520,222,197,697 LUNC
157 Decred logoDecredDCR $15.10 0.27% 6.26% 11.53% $266,477,970 $1,653,208 17,648,381 DCR
158 Arweave logoArweaveAR $3.91 0.68% 4.01% 1.54% $256,783,115 $14,259,029 65,652,466 AR
159 Backpack logoBackpackBP $1.0220 0.02% 4.30% 2.49% $255,378,388 $8,001,270 250,000,000 BP
160 Shuffle logoShuffleSHFL $0.5141 0.32% 2.64% 33.50% $253,000,569 $476,050 492,119,652 SHFL
161 Jito logoJitoJTO $0.4718 1.24% 4.45% 4.94% $251,246,424 $55,870,877 532,682,216 JTO
162 Ape and Pepe logoApe and PepeAPEPE $0.000001180 0.05% 0.28% 16.76% $247,539,000 $12,143,125 210,000,000,000,000 APEPE
163 Maple Finance logoMaple FinanceSYRUP $0.2106 0.45% 2.65% 4.81% $245,723,370 $17,366,176 1,167,271,959 SYRUP
164 Ethereum Name Service logoEthereum Name ServiceENS $5.77 0.43% 0.15% 2.38% $243,914,854 $20,756,018 42,276,451 ENS
165 Quack AI logoQuack AIQ $0.0518 0.30% 1.77% 118.74% $243,656,803 $15,176,145 4,706,888,968 Q
166 EigenCloud (prev. EigenLayer) logoEigenCloud (prev. EigenLayer)EIGEN $0.2499 0.42% 7.35% 17.42% $243,309,386 $41,813,110 973,738,491 EIGEN
167 FLOKI logoFLOKIFLOKI $0.00002463 0.15% 0.14% 2.30% $237,400,362 $20,573,941 9,642,571,573,963 FLOKI
168 Spiko Amundi Overnight Swap Fund logoSpiko Amundi Overnight Swap FundSAFO $1.0240 0.00% 0.01% 0.08% $235,967,915 $0 230,353,734 SAFO
169 AINFT logoAINFTNFT $0.0000002376 0.11% 0.08% 1.77% $235,240,991 $5,489,028 990,105,592,982,870 NFT
170 JasmyCoin logoJasmyCoinJASMY $0.004723 0.57% 2.90% 3.43% $233,524,258 $10,351,644 49,444,999,678 JASMY
171 Pons logoPonsPONS $0.3423 1.90% 0.04% 2.01% $231,149,927 $67,908,721 675,381,706 PONS
172 IOTA logoIOTAIOTA $0.0486 1.46% 3.18% 0.31% $228,136,851 $10,062,628 4,695,629,925 IOTA
173 Zebec Network logoZebec NetworkZBCN $0.002267 1.46% 4.02% 2.83% $226,652,744 $7,958,909 99,998,768,740 ZBCN
174 Sonic logoSonicS $0.0583 7.26% 10.02% 58.11% $226,111,636 $65,114,312 3,885,497,663 S
175 Compound logoCompoundCOMP $22.41 0.08% 0.50% 0.66% $224,065,858 $17,237,158 10,000,000 COMP
176 crvUSD logocrvUSDCRVUSD $0.9990 0.00% 0.01% 0.03% $217,771,959 $29,750,744 218,000,381 CRVUSD
177 Legacy Frax Dollar logoLegacy Frax DollarFRAX $0.9925 0.02% 0.19% 0.36% $217,654,515 $303,196 219,310,246 FRAX
178 KOGE logoKOGEKOGE $63.41 0.00% 0.08% 2.93% $214,332,725 $13,767 3,379,998 KOGE
179 Kamino logoKaminoKMNO $0.0371 1.04% 1.12% 4.36% $214,047,490 $15,301,317 5,765,753,784 KMNO
180 GRX Chain logoGRX ChainGRX $22.41 0.01% 5.94% 5.98% $213,152,834 $2,608,416 9,512,395 GRX
181 THORChain logoTHORChainRUNE $0.6455 0.30% 0.92% 3.06% $212,055,073 $63,623,593 328,548,470 RUNE
182 Meteora logoMeteoraMET $0.3779 0.30% 3.35% 15.06% $211,032,019 $171,712,470 558,416,348 MET
183 Kinesis Silver logoKinesis SilverKAG $57.09 0.06% 1.10% 3.27% $209,815,271 $953,157 3,674,937 KAG
184 USX logoUSXUSX $0.9994 0.02% 0.01% 0.05% $209,309,125 $456,700 209,436,740 USX
185 Tradable NA Rent Financing Platform SSTN logoTradable NA Rent Financing Platform SSTNPC0000031 $1.00 0.00% 0.00% 0.00% $207,500,000 $0 207,500,000 PC0000031
186 Trust Wallet logoTrust WalletTWT $0.4962 0.01% 1.23% 0.82% $206,735,660 $8,294,912 416,649,900 TWT
187 Akash Network logoAkash NetworkAKT $0.6913 0.03% 1.22% 1.35% $205,659,165 $4,995,287 298,846,510 AKT
188 dogwifhat logodogwifhatWIF $0.2022 0.17% 0.66% 0.68% $201,996,059 $50,660,755 998,926,392 WIF
189 Theta Network logoTheta NetworkTHETA $0.1989 0.41% 1.75% 1.96% $198,930,826 $5,367,191 1,000,000,000 THETA
190 Fluid logoFluidFLUID $2.35 0.01% 2.28% 28.41% $196,352,472 $5,802,018 83,696,997 FLUID
191 Convex Finance logoConvex FinanceCVX $2.05 1.01% 9.80% 3.74% $190,779,355 $12,467,388 93,194,518 CVX
192 EUR CoinVertible logoEUR CoinVertibleEURCV $1.12 0.01% 0.52% 0.04% $189,561,817 $28,840,593 169,091,434 EURCV
193 Zama logoZamaZAMA $0.0746 0.48% 10.72% 3.88% $189,167,767 $28,489,163 2,536,318,647 ZAMA
194 ZKsync logoZKsyncZK $0.0175 2.56% 17.13% 61.97% $189,009,805 $146,798,535 10,816,539,153 ZK
195 AUSD logoAUSDAUSD $0.9990 0.01% 0.00% 0.02% $188,611,701 $13,081,405 188,800,931 AUSD
196 Axie Infinity logoAxie InfinityAXS $1.07 0.14% 0.31% 5.02% $187,047,084 $23,148,216 174,823,600 AXS
197 OriginTrail logoOriginTrailTRAC $0.4158 0.34% 3.33% 8.06% $185,967,455 $9,436,481 447,274,118 TRAC
198 USAT logoUSATUSAT $0.9988 0.01% 0.01% 0.03% $183,096,130 $1,329,787 183,317,586 USAT
199 Decentraland logoDecentralandMANA $0.0895 0.29% 0.00% 0.72% $175,236,355 $14,344,282 1,958,316,290 MANA
200 Useless Coin logoUseless CoinUSELESS $0.1746 0.44% 4.63% 7.01% $174,651,565 $17,779,613 999,940,362 USELESS